Dati storici WisdomTree US SmallCap D... - DES

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,13	31,89	30,74	31,18	120.250	0,69	2,22%
1 Mese	32,21	32,3082	30,27	31,17	121.881	-0,39	-1,21%
3 Mesi	30,79	32,79	30,13	31,39	141.138	1,03	3,35%
6 Mesi	28,21	32,90	27,4801	30,98	158.212	3,61	12,80%
1 Anno	27,52	32,90	26,4101	29,82	145.783	4,30	15,63%
3 Anni	32,84	33,95	25,74	30,11	165.001	-1,02	-3,11%
5 Anni	28,17	33,95	15,49	26,47	239.886	3,65	12,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	31,82	0,28	0,89%	31,77	31,89	31,77	62.602
04 Mag 2024	31,54	0,16	0,51%	31,78	31,85	31,44	126.040
03 Mag 2024	31,38	0,49	1,59%	31,20	31,3899	31,02	100.312
02 Mag 2024	30,89	0,08	0,26%	30,77	31,35	30,74	162.258
01 Mag 2024	30,81	-0,58	-1,85%	31,13	31,13	30,79	150.036
30 Apr 2024	31,39	0,14	0,45%	31,41	31,53	31,31	148.212
27 Apr 2024	31,25	0,03	0,10%	31,21	31,41	31,14	158.030
26 Apr 2024	31,22	-0,30	-0,95%	31,19	31,2351	30,96	114.854
25 Apr 2024	31,52	-0,09	-0,28%	31,39	31,5498	31,24	198.646
24 Apr 2024	31,61	0,37	1,18%	31,18	31,72	31,1311	138.043
23 Apr 2024	31,24	0,27	0,87%	31,06	31,3699	30,92	177.953
20 Apr 2024	30,97	0,43	1,41%	30,39	31,00	30,39	118.344
19 Apr 2024	30,54	0,20	0,66%	30,51	30,75	30,37	86.216
18 Apr 2024	30,34	-0,17	-0,56%	30,70	30,81	30,34	129.362
17 Apr 2024	30,51	-0,22	-0,72%	30,53	30,625	30,27	104.183
16 Apr 2024	30,73	-0,19	-0,61%	31,11	31,1907	30,5601	88.094
13 Apr 2024	30,92	-0,38	-1,21%	31,21	31,33	30,83	70.509
12 Apr 2024	31,30	0,11	0,35%	31,33	31,40	31,08	102.600
11 Apr 2024	31,19	-1,03	-3,20%	31,53	31,5842	31,03	121.818
10 Apr 2024	32,22	0,13	0,41%	32,21	32,3082	32,0076	87.418
09 Apr 2024	32,09	0,27	0,85%	32,02	32,19	31,93	62.997