Dati storici WisdomTree US SmallCap D... - DES

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,89	34,89	33,9401	34,36	112.218	-0,86	-2,46%
1 Mese	34,47	35,24	33,69	34,66	144.083	-0,44	-1,28%
3 Mesi	36,18	38,10	32,89	34,97	152.841	-2,15	-5,94%
6 Mesi	32,24	38,10	31,93	34,66	125.248	1,79	5,55%
1 Anno	30,79	38,10	30,00	33,20	132.060	3,24	10,52%
3 Anni	31,58	38,10	25,74	30,40	158.044	2,45	7,76%
5 Anni	27,65	38,10	15,49	27,00	228.015	6,38	23,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	34,03	-0,51	-1,48%	34,08	34,2078	33,9401	83.821
12 Feb 2025	34,54	0,23	0,67%	34,16	34,5499	34,15	68.648
11 Feb 2025	34,31	0,12	0,35%	34,43	34,43	34,1501	138.878
08 Feb 2025	34,19	-0,48	-1,38%	34,71	34,71	34,07	127.149
07 Feb 2025	34,67	-0,02	-0,06%	34,89	34,89	34,5063	144.537
06 Feb 2025	34,69	0,25	0,73%	34,53	34,72	34,4081	121.486
05 Feb 2025	34,44	0,33	0,97%	34,09	34,525	33,95	214.916
04 Feb 2025	34,11	-0,51	-1,47%	34,00	34,4093	33,69	137.400
01 Feb 2025	34,62	-0,35	-1,00%	34,88	35,0554	34,4558	93.083
31 Gen 2025	34,97	0,40	1,16%	34,98	35,1899	34,7243	398.229
30 Gen 2025	34,57	-0,29	-0,83%	34,77	35,0699	34,4236	83.021
29 Gen 2025	34,86	-0,14	-0,40%	35,00	35,05	34,73	209.424
28 Gen 2025	35,00	0,17	0,49%	34,85	35,2248	34,85	96.190
25 Gen 2025	34,83	0,11	0,32%	34,77	34,93	34,6436	95.553
24 Gen 2025	34,72	0,00	0,00%	34,72	34,72	34,72	0
23 Gen 2025	34,72	-0,50	-1,42%	35,12	35,12	34,6608	158.076
22 Gen 2025	35,22	0,49	1,41%	34,93	35,24	34,93	123.394
18 Gen 2025	34,73	0,07	0,20%	34,94	34,977	34,57	134.851
17 Gen 2025	34,66	0,14	0,41%	34,47	34,815	34,37	169.417
16 Gen 2025	34,52	0,48	1,41%	34,66	34,91	34,36	125.885
15 Gen 2025	34,04	0,61	1,82%	33,63	34,05	33,59	153.116
14 Gen 2025	33,43	0,34	1,03%	32,89	33,43	32,89	144.775