Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.03092783505 | 40.74 | 40.98 | 40.03 | 153146 | 40.55015268 | SP |
| 4 | 1.65 | 4.26687354538 | 38.67 | 40.98 | 38.65 | 184363 | 39.7581357 | SP |
| 12 | 2.93 | 7.83631987162 | 37.39 | 40.98 | 37.29 | 149839 | 38.88627937 | SP |
| 26 | 6.34 | 18.6580341377 | 33.98 | 40.98 | 33.9 | 137244 | 37.53202387 | SP |
| 52 | 7.39 | 22.4415426663 | 32.93 | 40.98 | 31.0522 | 130447 | 35.48375951 | SP |
| 156 | 11.98 | 42.2724064926 | 28.34 | 40.98 | 26.4101 | 135411 | 32.89571973 | SP |
| 260 | 8.43 | 26.4346190028 | 31.89 | 40.98 | 25.74 | 150259 | 31.50750526 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 40.32 | -0.32 | -0.79 | 40.76 | 40.89 | 40.03 | 169408 |
| 1782945000 | 40.64 | -0.04 | -0.10 | 40.58 | 40.98 | 40.48 | 129217 |
| 1782858600 | 40.68 | 0.06 | 0.15 | 40.55 | 40.74 | 40.45 | 90844 |
| 1782772200 | 40.62 | -0.18 | -0.44 | 40.74 | 40.74 | 40.3001 | 223116 |
| 1782513000 | 40.8 | 0.42 | 1.04 | 40.33 | 40.8 | 40.3 | 260253 |
| 1782426600 | 40.38 | 0.3 | 0.75 | 40.09 | 40.49 | 40.09 | 155976 |
| 1782340200 | 40.08 | 0.4 | 1.01 | 39.74 | 40.28 | 39.74 | 163350 |
| 1782253800 | 39.68 | 0.26 | 0.66 | 39.19 | 39.78 | 39.19 | 129251 |
| 1782167400 | 39.42 | -0.05 | -0.13 | 39.47 | 39.65 | 39.32 | 347436 |
| 1781821800 | 39.47 | 0.43 | 1.10 | 39.33 | 39.5399 | 39.145 | 103130 |
| 1781735400 | 39.04 | -0.44 | -1.11 | 39.49 | 39.75 | 38.8 | 197811 |
| 1781649000 | 39.48 | -0.18 | -0.45 | 39.7 | 39.94 | 39.3654 | 122286 |
| 1781562600 | 39.66 | -0.41 | -1.02 | 40.21 | 40.26 | 39.56 | 245429 |
| 1781303400 | 40.07 | 0.39 | 0.98 | 39.83 | 40.53 | 39.83 | 73369 |
| 1781217000 | 39.68 | 0.53 | 1.35 | 39.42 | 39.72 | 39.21 | 139352 |
| 1781130600 | 39.15 | 0.02 | 0.05 | 39.2 | 39.6275 | 38.88 | 175488 |
| 1781044200 | 39.13 | 0.37 | 0.95 | 39.02 | 39.51 | 38.65 | 372964 |
| 1780957800 | 38.76 | 0.31 | 0.81 | 38.67 | 39 | 38.665 | 219861 |
| 1780698600 | 38.45 | -0.32 | -0.83 | 38.67 | 38.8 | 38.41 | 150455 |
| 1780612200 | 38.77 | 0.46 | 1.20 | 38.43 | 38.81 | 38.43 | 108913 |
| 1780525800 | 38.31 | -0.48 | -1.24 | 38.61 | 38.679 | 38.27 | 226478 |
| 1780439400 | 38.79 | 0.38 | 0.99 | 38.3 | 38.84 | 38.3 | 119774 |
| 1780353000 | 38.41 | -0.08 | -0.21 | 38.37 | 38.59 | 38.1 | 130273 |
| 1780093800 | 38.49 | -0.3 | -0.77 | 38.69 | 38.71 | 38.0501 | 197547 |
| 1780007400 | 38.79 | -0.05 | -0.13 | 38.82 | 38.93 | 38.56 | 136281 |
| 1779921000 | 38.84 | -0.06 | -0.15 | 38.91 | 39.13 | 38.7201 | 109917 |
| 1779834600 | 38.9 | 0.41 | 1.07 | 38.61 | 38.98 | 38.61 | 120617 |
| 1779489000 | 38.49 | 0.19 | 0.50 | 38.4 | 38.74 | 38.24 | 133921 |
| 1779402600 | 38.3 | 0.08 | 0.21 | 37.99 | 38.3422 | 37.67 | 165118 |
| 1779316200 | 38.22 | 0.63 | 1.68 | 37.73 | 38.22 | 37.58 | 213350 |
| 1779229800 | 37.59 | -0.4 | -1.05 | 37.86 | 37.86 | 37.5 | 116298 |
| 1779143400 | 37.99 | 0.37 | 0.98 | 37.66 | 38.105 | 37.66 | 159549 |
| 1778884200 | 37.62 | -0.58 | -1.52 | 37.92 | 37.98 | 37.55 | 86437 |
| 1778797800 | 38.2 | 0.23 | 0.61 | 38.12 | 38.375 | 37.97 | 207417 |
| 1778711400 | 37.97 | -0.21 | -0.55 | 38.11 | 38.11 | 37.76 | 152719 |
| 1778625000 | 38.18 | -0.21 | -0.55 | 38.36 | 38.36 | 37.79 | 106472 |
| 1778538600 | 38.39 | -0.27 | -0.70 | 38.78 | 38.8 | 38.325 | 86998 |
| 1778279400 | 38.66 | 0.11 | 0.29 | 38.63 | 38.805 | 38.47 | 100997 |
| 1778193000 | 38.55 | -0.31 | -0.80 | 38.81 | 38.81 | 38.47 | 125097 |
| 1778106600 | 38.86 | 0.17 | 0.44 | 38.88 | 38.98 | 38.74 | 175751 |
| 1778020200 | 38.69 | 0.58 | 1.52 | 38.22 | 38.835 | 38.2 | 92975 |
| 1777933800 | 38.11 | -0.56 | -1.45 | 38.5 | 38.61 | 37.931 | 86872 |
| 1777674600 | 38.67 | 0.03 | 0.08 | 38.73 | 38.84 | 38.46 | 130725 |
| 1777588200 | 38.64 | 0.41 | 1.07 | 38.1 | 38.9599 | 38.1 | 107882 |
| 1777501800 | 38.23 | -0.46 | -1.19 | 38.63 | 38.69 | 38.11 | 126407 |
| 1777415400 | 38.69 | 0.09 | 0.23 | 38.79 | 38.915 | 38.57 | 78390 |
| 1777329000 | 38.6 | 0.14 | 0.36 | 38.5 | 38.86 | 38.5 | 95168 |
| 1777069800 | 38.46 | 0.02 | 0.05 | 38.33 | 38.57 | 38.23 | 89168 |
| 1776983400 | 38.44 | 0.24 | 0.63 | 38.24 | 38.7122 | 38.08 | 111429 |
| 1776897000 | 38.2 | -0.07 | -0.18 | 38.49 | 38.49 | 38.0976 | 134247 |
| 1776810600 | 38.27 | -0.24 | -0.62 | 38.54 | 38.79 | 38.2 | 123552 |
| 1776724200 | 38.51 | 0.15 | 0.39 | 38.22 | 38.55 | 38.21 | 116089 |
| 1776465000 | 38.36 | 0.69 | 1.83 | 37.92 | 38.65 | 37.87 | 247836 |
| 1776378600 | 37.67 | 0.11 | 0.29 | 37.49 | 37.7689 | 37.48 | 121199 |
| 1776292200 | 37.56 | -0.22 | -0.58 | 37.69 | 37.69 | 37.43 | 107420 |
| 1776205800 | 37.78 | 0.05 | 0.13 | 37.72 | 37.855 | 37.49 | 168615 |
| 1776119400 | 37.73 | 0.24 | 0.64 | 37.39 | 37.76 | 37.29 | 153916 |
| 1775860200 | 37.49 | -0.16 | -0.42 | 37.69 | 37.69 | 37.25 | 147588 |
| 1775773800 | 37.65 | 0.35 | 0.94 | 37.12 | 37.78 | 37.12 | 102061 |
| 1775687400 | 37.3 | 0.78 | 2.14 | 37.14 | 37.4 | 37.12 | 129055 |
| 1775601000 | 36.52 | 0.08 | 0.22 | 36.3 | 36.62 | 36.27 | 132769 |
| 1775514600 | 36.44 | 0.18 | 0.50 | 36.14 | 36.46 | 36 | 89530 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
