Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 1.97044334975 | 79.17 | 81.05 | 76.155 | 24193 | 77.60516283 | SP |
| 4 | 4.32 | 5.65371024735 | 76.41 | 86.27 | 74.2699 | 21797 | 80.17226704 | SP |
| 12 | 15.09 | 22.9890310786 | 65.64 | 86.27 | 62.15 | 20157 | 74.12851633 | SP |
| 26 | 21.24 | 35.7034795764 | 59.49 | 86.27 | 57.78 | 17276 | 70.19885195 | SP |
| 52 | 27.04 | 50.3631961259 | 53.69 | 86.27 | 52.34 | 12862 | 65.49792789 | SP |
| 156 | 31.19 | 62.9592248688 | 49.54 | 86.27 | 42.67 | 20045 | 55.65958061 | SP |
| 260 | 31.19 | 62.9592248688 | 49.54 | 86.27 | 42.67 | 20045 | 55.65958061 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 80.73 | 3.98 | 5.19 | 77.68 | 81.05 | 77.68 | 8739 |
| 1781130600 | 76.7503 | -1.28 | -1.64 | 77.83 | 78.65 | 76.7503 | 12407 |
| 1781044200 | 78.03 | -0.12 | -0.15 | 80.09 | 80.12 | 76.155 | 23802 |
| 1780957800 | 78.15 | 1.67 | 2.18 | 78.45 | 78.55 | 77.81 | 35069 |
| 1780698600 | 76.4837 | -5.77 | -7.01 | 79.17 | 79.22 | 76.25 | 40947 |
| 1780612200 | 82.25 | -0.73 | -0.88 | 81.53 | 82.505 | 81.35 | 16530 |
| 1780525800 | 82.98 | -0.74 | -0.88 | 83.25 | 86.27 | 82.66 | 61405 |
| 1780439400 | 83.72 | 0.35 | 0.42 | 83 | 83.81 | 82.84 | 63459 |
| 1780353000 | 83.37 | 1.42 | 1.73 | 82.44 | 83.9277 | 82.44 | 13627 |
| 1780093800 | 81.9496 | -0.01 | -0.01 | 82.32 | 82.32 | 81.7212 | 15153 |
| 1780007400 | 81.96 | 0.78 | 0.96 | 80.56 | 82.269 | 80.4214 | 15296 |
| 1779921000 | 81.18 | -0.44 | -0.54 | 82.01 | 82.01 | 80.7 | 15377 |
| 1779834600 | 81.6229 | 3.83 | 4.93 | 80.54 | 81.6229 | 80.54 | 19436 |
| 1779489000 | 77.79 | 0.18 | 0.23 | 78.33 | 78.51 | 77.79 | 19541 |
| 1779402600 | 77.61 | 0.95 | 1.24 | 76.74 | 77.99 | 76.7 | 7707 |
| 1779316200 | 76.66 | 1.64 | 2.19 | 75.48 | 76.771 | 75.48 | 3597 |
| 1779229800 | 75.02 | -1.02 | -1.34 | 74.28 | 75.78 | 74.2699 | 10156 |
| 1779143400 | 76.04 | -0.01 | -0.01 | 77.04 | 77.04 | 75.47 | 20324 |
| 1778884200 | 76.05 | -3.08 | -3.90 | 76.41 | 76.6098 | 75.92 | 11562 |
| 1778797800 | 79.1339 | 0.93 | 1.19 | 78.66 | 79.185 | 78.51 | 7990 |
| 1778711400 | 78.2 | 1.51 | 1.97 | 77.9 | 78.4611 | 77.855 | 50492 |
| 1778625000 | 76.69 | -2.78 | -3.50 | 77.1 | 77.37 | 75.72 | 15185 |
| 1778538600 | 79.47 | -0.28 | -0.35 | 79.47 | 79.845 | 79.23 | 8549 |
| 1778279400 | 79.75 | 1.96 | 2.52 | 78.82 | 79.76 | 78.82 | 19775 |
| 1778193000 | 77.79 | -1.05 | -1.33 | 79.14 | 79.16 | 77.79 | 7579 |
| 1778106600 | 78.84 | 2.09 | 2.72 | 78.29 | 78.9499 | 77.992 | 10730 |
| 1778020200 | 76.75 | 2.13 | 2.85 | 76.24 | 77.07 | 76.24 | 6747 |
| 1777933800 | 74.62 | -0.17 | -0.23 | 75.11 | 75.58 | 74.42 | 11712 |
| 1777674600 | 74.7914 | 0.17 | 0.23 | 74.48 | 75.505 | 74.48 | 24147 |
| 1777588200 | 74.62 | 1.65 | 2.26 | 73.99 | 75.01 | 73.54 | 14938 |
| 1777501800 | 72.97 | -0.45 | -0.61 | 73.5 | 73.631 | 72.97 | 3678 |
| 1777415400 | 73.42 | -0.58 | -0.78 | 73.38 | 73.52 | 73.07 | 6320 |
| 1777329000 | 74 | -0.06 | -0.08 | 74.47 | 74.47 | 74 | 13354 |
| 1777069800 | 74.06 | 1.64 | 2.26 | 73.75 | 74.12 | 73.645 | 22012 |
| 1776983400 | 72.42 | -1.4 | -1.90 | 73.22 | 73.33 | 71.87 | 34480 |
| 1776897000 | 73.82 | 1.47 | 2.03 | 73.2 | 73.94 | 73.2 | 11047 |
| 1776810600 | 72.35 | -0.63 | -0.86 | 73.35 | 73.5 | 72.03 | 19435 |
| 1776724200 | 72.98 | -0.66 | -0.90 | 72.91 | 73.22 | 72.77 | 17831 |
| 1776465000 | 73.64 | 1.63 | 2.26 | 73.48 | 74.375 | 73.48 | 9417 |
| 1776378600 | 72.01 | 0.36 | 0.50 | 71.79 | 72.32 | 71.6545 | 30921 |
| 1776292200 | 71.65 | -0.06 | -0.08 | 71.63 | 71.8 | 71.42 | 3340 |
| 1776205800 | 71.71 | 1.32 | 1.88 | 71.06 | 71.71 | 70.95 | 22364 |
| 1776119400 | 70.39 | 0.84 | 1.21 | 69.18 | 70.55 | 69.18 | 7284 |
| 1775860200 | 69.55 | 0.28 | 0.40 | 69.85 | 69.85 | 69.48 | 124418 |
| 1775773800 | 69.27 | -0.06 | -0.09 | 68.75 | 69.575 | 68.575 | 10399 |
| 1775687400 | 69.33 | 3.83 | 5.85 | 69.78 | 69.78 | 68.7469 | 10811 |
| 1775601000 | 65.5 | 0.22 | 0.34 | 65.34 | 66.39 | 63.66 | 75335 |
| 1775514600 | 65.28 | 0.69 | 1.07 | 65.36 | 65.5 | 65.16 | 7190 |
| 1775169000 | 64.59 | -0.71 | -1.09 | 63.2 | 65.22 | 63.2 | 14337 |
| 1775082600 | 65.3 | 0.44 | 0.68 | 65.47 | 66.01 | 65.3 | 64003 |
| 1774996200 | 64.86 | 2.45 | 3.93 | 62.55 | 64.86 | 62.55 | 21070 |
| 1774909800 | 62.406 | -0.67 | -1.07 | 63.52 | 63.52 | 62.15 | 9153 |
| 1774650600 | 63.08 | -0.24 | -0.38 | 63.35 | 63.71 | 63.0348 | 7105 |
| 1774564200 | 63.32 | -2.26 | -3.45 | 64.47 | 64.75 | 63.32 | 10528 |
| 1774477800 | 65.583299 | 1.01 | 1.57 | 65.66 | 65.98 | 65.56 | 4529 |
| 1774391400 | 64.569999 | -1.63 | -2.46 | 64.099999 | 64.93 | 64.099999 | 6258 |
| 1774305000 | 66.2 | 2.37 | 3.71 | 65.629999 | 66.525 | 65.584999 | 3670 |
| 1774045800 | 63.83 | -2.38 | -3.59 | 65.64 | 65.64 | 63.83 | 6825 |
| 1773959400 | 66.209999 | 0.57 | 0.87 | 64.709999 | 66.319999 | 64.519999 | 4844 |
| 1773873000 | 65.6405 | -1.1 | -1.65 | 66.45 | 66.5413 | 65.6405 | 19951 |
| 1773786600 | 66.739999 | 0.58 | 0.88 | 66.879999 | 67 | 66.56 | 14231 |
| 1773700200 | 66.16 | 2.17 | 3.39 | 65.64 | 66.23 | 65.629999 | 14614 |
| 1773441000 | 63.99 | -0.25 | -0.39 | 65.09 | 65.12 | 63.9607 | 8716 |
| 1773354600 | 64.239999 | -2.25 | -3.38 | 65.65 | 65.65 | 64.239999 | 22379 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
