Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -2.36258437801 | 82.96 | 82.96 | 78.89 | 24110 | 81.44093947 | SP |
| 4 | -0.53 | -0.650067459831 | 81.53 | 86.67 | 76.155 | 23802 | 81.0030188 | SP |
| 12 | 12.25 | 17.8181818182 | 68.75 | 86.67 | 68.575 | 21432 | 77.92108296 | SP |
| 26 | 19.6 | 31.9218241042 | 61.4 | 86.67 | 61.34 | 18972 | 72.29522439 | SP |
| 52 | 26.38 | 48.2973269865 | 54.62 | 86.67 | 53.64 | 13490 | 67.62120494 | SP |
| 156 | 31.46 | 63.5042389988 | 49.54 | 86.67 | 42.67 | 20178 | 56.68093388 | SP |
| 260 | 31.46 | 63.5042389988 | 49.54 | 86.67 | 42.67 | 20178 | 56.68093388 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 78.87 | -0.79 | -0.99 | 79.96 | 80.67 | 77.89 | 47986 |
| 1782945000 | 79.66 | -2.95 | -3.57 | 80.62 | 81.0105 | 79.66 | 15166 |
| 1782858600 | 82.6118 | 1.4 | 1.73 | 81.54 | 82.68 | 81.54 | 41940 |
| 1782772200 | 81.21 | 0.45 | 0.56 | 80.6 | 81.23 | 79.47 | 12575 |
| 1782513000 | 80.76 | -1.01 | -1.24 | 80.21 | 81.6 | 80.21 | 35575 |
| 1782426600 | 81.77 | 1 | 1.24 | 82.96 | 82.96 | 81.28 | 15293 |
| 1782340200 | 80.77 | 0.37 | 0.46 | 80.96 | 81.23 | 80.07 | 16701 |
| 1782253800 | 80.4 | -5.71 | -6.63 | 80.6 | 81.895 | 80.4 | 44115 |
| 1782167400 | 86.11 | 0.53 | 0.62 | 86.44 | 86.67 | 85.96 | 39228 |
| 1781821800 | 85.58 | 2.94 | 3.56 | 85 | 85.95 | 85 | 8351 |
| 1781735400 | 82.6386 | 0.45 | 0.55 | 83.77 | 84.344 | 82.62 | 12532 |
| 1781649000 | 82.19 | -1.66 | -1.98 | 83.36 | 83.85 | 82.19 | 34834 |
| 1781562600 | 83.85 | 2.79 | 3.44 | 83.76 | 84.07 | 83.5056 | 23482 |
| 1781303400 | 81.06 | 0.33 | 0.41 | 80.74 | 81.5 | 80.17 | 14958 |
| 1781217000 | 80.73 | 3.98 | 5.19 | 77.68 | 81.05 | 77.68 | 8739 |
| 1781130600 | 76.7503 | -1.28 | -1.64 | 77.83 | 78.65 | 76.7503 | 12407 |
| 1781044200 | 78.03 | -0.12 | -0.15 | 80.09 | 80.12 | 76.155 | 23802 |
| 1780957800 | 78.15 | 1.67 | 2.18 | 78.45 | 78.55 | 77.81 | 35069 |
| 1780698600 | 76.4837 | -5.77 | -7.01 | 79.17 | 79.22 | 76.25 | 40947 |
| 1780612200 | 82.25 | -0.73 | -0.88 | 81.53 | 82.505 | 81.35 | 16530 |
| 1780525800 | 82.98 | -0.74 | -0.88 | 83.25 | 86.27 | 82.66 | 61405 |
| 1780439400 | 83.72 | 0.35 | 0.42 | 83 | 83.81 | 82.84 | 63459 |
| 1780353000 | 83.37 | 1.42 | 1.73 | 82.44 | 83.9277 | 82.44 | 13627 |
| 1780093800 | 81.9496 | -0.01 | -0.01 | 82.32 | 82.32 | 81.7212 | 15153 |
| 1780007400 | 81.96 | 0.78 | 0.96 | 80.56 | 82.269 | 80.4214 | 15296 |
| 1779921000 | 81.18 | -0.44 | -0.54 | 82.01 | 82.01 | 80.7 | 15377 |
| 1779834600 | 81.6229 | 3.83 | 4.93 | 80.54 | 81.6229 | 80.54 | 19436 |
| 1779489000 | 77.79 | 0.18 | 0.23 | 78.33 | 78.51 | 77.79 | 19541 |
| 1779402600 | 77.61 | 0.95 | 1.24 | 76.74 | 77.99 | 76.7 | 7707 |
| 1779316200 | 76.66 | 1.64 | 2.19 | 75.48 | 76.771 | 75.48 | 3597 |
| 1779229800 | 75.02 | -1.02 | -1.34 | 74.28 | 75.78 | 74.2699 | 10156 |
| 1779143400 | 76.04 | -0.01 | -0.01 | 77.04 | 77.04 | 75.47 | 20324 |
| 1778884200 | 76.05 | -3.08 | -3.90 | 76.41 | 76.6098 | 75.92 | 11562 |
| 1778797800 | 79.1339 | 0.93 | 1.19 | 78.66 | 79.185 | 78.51 | 7990 |
| 1778711400 | 78.2 | 1.51 | 1.97 | 77.9 | 78.4611 | 77.855 | 50492 |
| 1778625000 | 76.69 | -2.78 | -3.50 | 77.1 | 77.37 | 75.72 | 15185 |
| 1778538600 | 79.47 | -0.28 | -0.35 | 79.47 | 79.845 | 79.23 | 8549 |
| 1778279400 | 79.75 | 1.96 | 2.52 | 78.82 | 79.76 | 78.82 | 19775 |
| 1778193000 | 77.79 | -1.05 | -1.33 | 79.14 | 79.16 | 77.79 | 7579 |
| 1778106600 | 78.84 | 2.09 | 2.72 | 78.29 | 78.9499 | 77.992 | 10730 |
| 1778020200 | 76.75 | 2.13 | 2.85 | 76.24 | 77.07 | 76.24 | 6747 |
| 1777933800 | 74.62 | -0.17 | -0.23 | 75.11 | 75.58 | 74.42 | 11712 |
| 1777674600 | 74.7914 | 0.17 | 0.23 | 74.48 | 75.505 | 74.48 | 24147 |
| 1777588200 | 74.62 | 1.65 | 2.26 | 73.99 | 75.01 | 73.54 | 14938 |
| 1777501800 | 72.97 | -0.45 | -0.61 | 73.5 | 73.631 | 72.97 | 3678 |
| 1777415400 | 73.42 | -0.58 | -0.78 | 73.38 | 73.52 | 73.07 | 6320 |
| 1777329000 | 74 | -0.06 | -0.08 | 74.47 | 74.47 | 74 | 13354 |
| 1777069800 | 74.06 | 1.64 | 2.26 | 73.75 | 74.12 | 73.645 | 22012 |
| 1776983400 | 72.42 | -1.4 | -1.90 | 73.22 | 73.33 | 71.87 | 34480 |
| 1776897000 | 73.82 | 1.47 | 2.03 | 73.2 | 73.94 | 73.2 | 11047 |
| 1776810600 | 72.35 | -0.63 | -0.86 | 73.35 | 73.5 | 72.03 | 19435 |
| 1776724200 | 72.98 | -0.66 | -0.90 | 72.91 | 73.22 | 72.77 | 17831 |
| 1776465000 | 73.64 | 1.63 | 2.26 | 73.48 | 74.375 | 73.48 | 9417 |
| 1776378600 | 72.01 | 0.36 | 0.50 | 71.79 | 72.32 | 71.6545 | 30921 |
| 1776292200 | 71.65 | -0.06 | -0.08 | 71.63 | 71.8 | 71.42 | 3340 |
| 1776205800 | 71.71 | 1.32 | 1.88 | 71.06 | 71.71 | 70.95 | 22364 |
| 1776119400 | 70.39 | 0.84 | 1.21 | 69.18 | 70.55 | 69.18 | 7284 |
| 1775860200 | 69.55 | 0.28 | 0.40 | 69.85 | 69.85 | 69.48 | 124418 |
| 1775773800 | 69.27 | -0.06 | -0.09 | 68.75 | 69.575 | 68.575 | 10399 |
| 1775687400 | 69.33 | 3.83 | 5.85 | 69.78 | 69.78 | 68.7469 | 10811 |
| 1775601000 | 65.5 | 0.22 | 0.34 | 65.34 | 66.39 | 63.66 | 75335 |
| 1775514600 | 65.28 | 0.69 | 1.07 | 65.36 | 65.5 | 65.16 | 7190 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
