Dati storici Dimensional Emerging Cor... - DFAE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,37	26,475	25,645	26,09	705.438	-0,36	-1,37%
1 Mese	25,96	26,975	25,29	26,22	761.315	0,05	0,19%
3 Mesi	25,68	26,975	24,51	25,71	949.246	0,33	1,29%
6 Mesi	25,97	28,195	24,51	26,13	812.055	0,04	0,15%
1 Anno	24,73	28,195	23,71	25,81	818.356	1,28	5,18%
3 Anni	24,73	28,195	19,43	23,85	797.864	1,28	5,18%
5 Anni	25,36	30,62	19,43	24,13	605.458	0,65	2,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	26,06	0,09	0,35%	26,08	26,145	25,9401	1.186.191
11 Mar 2025	25,97	0,16	0,62%	26,08	26,105	25,805	604.971
10 Mar 2025	25,81	-0,55	-2,09%	25,89	26,07	25,645	514.609
08 Mar 2025	26,36	0,11	0,42%	26,21	26,44	26,1476	533.569
07 Mar 2025	26,25	-0,17	-0,64%	26,37	26,475	26,2132	664.542
06 Mar 2025	26,42	0,73	2,84%	26,11	26,46	26,08	757.230
05 Mar 2025	25,69	0,25	0,98%	25,59	25,895	25,29	1.188.467
04 Mar 2025	25,44	-0,23	-0,90%	25,81	25,89	25,375	692.771
01 Mar 2025	25,67	-0,37	-1,42%	25,58	25,69	25,35	841.177
28 Feb 2025	26,04	-0,50	-1,88%	26,33	26,3799	26,01	834.312
27 Feb 2025	26,54	0,19	0,72%	26,57	26,72	26,4801	635.847
26 Feb 2025	26,35	0,00	0,00%	26,42	26,42	26,25	752.758
25 Feb 2025	26,35	-0,34	-1,27%	26,60	26,60	26,345	600.934
22 Feb 2025	26,69	-0,11	-0,41%	26,90	26,975	26,6132	1.002.688
21 Feb 2025	26,80	0,24	0,90%	26,76	26,88	26,655	918.368
20 Feb 2025	26,56	-0,03	-0,11%	26,49	26,5907	26,44	653.871
19 Feb 2025	26,59	0,18	0,68%	26,60	26,615	26,48	955.755
15 Feb 2025	26,41	0,13	0,49%	26,41	26,43	26,3301	639.934
14 Feb 2025	26,28	0,14	0,54%	25,96	26,31	25,9425	463.681