Dati storici Dimensional Emerging Cor... - DFAE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,67	25,9399	25,55	25,82	754.364	0,20	0,78%
1 Mese	26,84	27,32	25,55	26,29	676.278	-0,97	-3,61%
3 Mesi	26,32	28,195	25,21	26,59	701.736	-0,45	-1,71%
6 Mesi	26,07	28,195	23,935	26,15	796.486	-0,20	-0,77%
1 Anno	23,31	28,195	22,6301	25,19	774.050	2,56	10,98%
3 Anni	27,67	28,31	19,43	23,76	741.212	-1,80	-6,51%
5 Anni	25,36	30,62	19,43	23,95	583.812	0,51	2,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	25,87	0,04	0,15%	25,76	25,87	25,7229	670.041
22 Nov 2024	25,83	-0,05	-0,19%	25,81	25,8599	25,67	829.604
21 Nov 2024	25,88	-0,03	-0,12%	25,83	25,88	25,725	734.923
20 Nov 2024	25,91	0,04	0,15%	25,79	25,9399	25,6901	719.931
19 Nov 2024	25,87	0,28	1,09%	25,70	25,87	25,64	775.793
16 Nov 2024	25,59	-0,02	-0,08%	25,64	25,725	25,55	734.407
15 Nov 2024	25,61	-0,14	-0,54%	25,68	25,73	25,58	1.121.382
14 Nov 2024	25,75	-0,18	-0,69%	25,91	25,9204	25,70	702.122
13 Nov 2024	25,93	-0,47	-1,78%	26,00	26,045	25,8211	832.898
12 Nov 2024	26,40	-0,20	-0,75%	26,53	26,53	26,3235	438.451
09 Nov 2024	26,60	-0,66	-2,42%	26,82	26,84	26,5097	758.959
08 Nov 2024	27,26	0,61	2,29%	27,20	27,32	27,11	907.926
07 Nov 2024	26,65	-0,32	-1,19%	26,52	26,74	26,41	725.496
06 Nov 2024	26,97	0,37	1,39%	26,86	26,9867	26,8572	535.012
05 Nov 2024	26,60	0,09	0,34%	26,70	26,77	26,60	602.076
01 Nov 2024	26,51	0,07	0,26%	26,60	26,72	26,4929	630.542
31 Ott 2024	26,44	-0,11	-0,41%	26,31	26,51	26,305	559.752
30 Ott 2024	26,55	-0,22	-0,82%	26,52	26,665	26,28	521.702
29 Ott 2024	26,77	-0,11	-0,41%	26,84	26,855	26,75	510.755
28 Ott 2024	26,88	0,11	0,41%	26,62	26,93	26,62	565.044
26 Ott 2024	26,77	-0,02	-0,07%	26,84	26,93	26,7152	459.333
25 Ott 2024	26,79	-0,07	-0,26%	26,80	26,9099	26,675	349.412
24 Ott 2024	26,86	-0,16	-0,59%	26,91	26,975	26,7407	357.149