Dati storici Dimensional Emerging Cor... - DFAE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,68	26,33	25,61	25,90	816.480	0,56	2,18%
1 Mese	24,11	26,33	24,04	25,33	783.745	2,13	8,83%
3 Mesi	24,33	26,33	23,95	24,80	732.719	1,91	7,85%
6 Mesi	23,34	26,33	22,6301	24,12	754.556	2,90	12,43%
1 Anno	23,01	26,33	21,544	23,69	735.190	3,23	14,04%
3 Anni	28,55	30,12	19,43	23,38	625.442	-2,31	-8,09%
5 Anni	25,36	30,62	19,43	23,48	552.668	0,88	3,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	26,24	-0,06	-0,23%	26,19	26,2699	26,16	512.745
18 Mag 2024	26,30	0,17	0,65%	26,15	26,33	26,15	568.126
17 Mag 2024	26,13	0,05	0,19%	26,13	26,20	26,06	722.722
16 Mag 2024	26,08	0,27	1,05%	25,92	26,085	25,8723	407.720
15 Mag 2024	25,81	0,15	0,58%	25,66	25,81	25,61	653.899
14 Mag 2024	25,66	0,12	0,47%	25,68	25,75	25,63	1.729.935
11 Mag 2024	25,54	0,06	0,24%	25,62	25,64	25,50	608.932
10 Mag 2024	25,48	0,04	0,16%	25,42	25,48	25,335	981.534
09 Mag 2024	25,44	0,01	0,04%	25,30	25,45	25,2899	633.423
08 Mag 2024	25,43	-0,15	-0,59%	25,45	25,485	25,40	465.161
07 Mag 2024	25,58	0,04	0,16%	25,55	25,59	25,515	687.395
04 Mag 2024	25,54	0,15	0,59%	25,53	25,55	25,40	1.659.761
03 Mag 2024	25,39	0,59	2,38%	25,09	25,44	25,05	1.345.910
02 Mag 2024	24,80	-0,01	-0,04%	24,75	25,075	24,75	654.646
01 Mag 2024	24,81	-0,29	-1,16%	24,94	24,97	24,80	603.341
30 Apr 2024	25,10	0,23	0,92%	25,01	25,11	24,9375	603.753
27 Apr 2024	24,87	0,25	1,02%	24,87	24,88	24,79	768.280
26 Apr 2024	24,62	0,09	0,37%	24,34	24,64	24,34	704.782
25 Apr 2024	24,53	0,07	0,29%	24,55	24,58	24,45	557.419
24 Apr 2024	24,46	0,18	0,74%	24,30	24,47	24,255	676.956
23 Apr 2024	24,28	0,20	0,83%	24,11	24,295	24,04	641.207