Dati storici Dimensional US Real Esta... - DFAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,81	21,385	20,61	20,90	403.956	0,30	1,44%
1 Mese	21,52	22,225	20,32	20,92	274.361	-0,41	-1,91%
3 Mesi	21,77	22,65	20,32	21,58	246.623	-0,66	-3,03%
6 Mesi	19,94	23,22	19,30	21,59	222.489	1,17	5,87%
1 Anno	21,14	23,22	18,31	20,98	207.596	-0,03	-0,14%
3 Anni	24,65	31,60	18,31	21,62	189.282	-3,54	-14,36%
5 Anni	24,65	31,60	18,31	21,62	189.282	-3,54	-14,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	21,11	0,11	0,52%	21,32	21,385	21,0609	551.300
03 Mag 2024	21,00	0,33	1,60%	20,86	21,025	20,66	162.161
02 Mag 2024	20,67	0,02	0,10%	20,63	21,04	20,61	312.289
01 Mag 2024	20,65	-0,37	-1,76%	20,88	20,95	20,64	153.588
30 Apr 2024	21,02	0,26	1,25%	20,95	21,06	20,89	1.087.308
27 Apr 2024	20,76	-0,02	-0,10%	20,81	20,98	20,76	304.432
26 Apr 2024	20,78	-0,12	-0,57%	20,67	20,8121	20,5743	193.287
25 Apr 2024	20,90	0,01	0,05%	20,78	20,94	20,6804	256.825
24 Apr 2024	20,89	0,18	0,87%	20,75	20,9799	20,735	193.233
23 Apr 2024	20,71	0,18	0,88%	20,61	20,745	20,49	279.740
20 Apr 2024	20,53	0,11	0,54%	20,46	20,6101	20,43	289.668
19 Apr 2024	20,42	0,01	0,05%	20,44	20,51	20,32	378.035
18 Apr 2024	20,41	-0,13	-0,63%	20,51	20,5918	20,39	256.991
17 Apr 2024	20,54	-0,30	-1,44%	20,77	20,77	20,4947	321.537
16 Apr 2024	20,84	-0,34	-1,61%	21,28	21,30	20,74	157.490
13 Apr 2024	21,18	-0,19	-0,89%	21,33	21,33	21,0903	290.232
12 Apr 2024	21,37	0,01	0,05%	21,46	21,53	21,23	201.258
11 Apr 2024	21,36	-0,87	-3,89%	21,66	21,66	21,2333	181.256
10 Apr 2024	22,225	0,29	1,30%	22,04	22,225	22,00	112.973
09 Apr 2024	21,94	0,27	1,25%	21,75	21,95	21,75	142.115
06 Apr 2024	21,67	0,08	0,37%	21,52	21,725	21,475	212.796
05 Apr 2024	21,59	-0,14	-0,64%	21,91	22,00	21,5113	186.535