Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.880281690141 | 22.72 | 23.2847 | 22.1704 | 151046 | 22.74473448 | SP |
| 4 | -0.65 | -2.75774289351 | 23.57 | 23.92 | 20.32 | 342940 | 22.19372379 | SP |
| 12 | -0.52 | -2.21843003413 | 23.44 | 24.68 | 20.32 | 250881 | 23.05457233 | SP |
| 26 | -2.71 | -10.573546625 | 25.63 | 25.9248 | 20.32 | 222847 | 23.46358115 | SP |
| 52 | 2.25 | 10.885341074 | 20.67 | 26.1198 | 20.32 | 187860 | 23.26395393 | SP |
| 156 | -4.76 | -17.1965317919 | 27.68 | 27.68 | 18.31 | 193812 | 22.06723808 | SP |
| 260 | -1.73 | -7.01825557809 | 24.65 | 31.6 | 18.31 | 187481 | 22.14856263 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 22.92 | 0.09 | 0.39 | 22.91 | 23.07 | 22.7995 | 139200 |
| 1745447400 | 22.83 | -0.05 | -0.22 | 23.18 | 23.2847 | 22.73 | 153732 |
| 1745361000 | 22.88 | 0.45 | 2.01 | 22.7 | 22.98 | 22.6403 | 134349 |
| 1745274600 | 22.43 | -0.49 | -2.14 | 22.72 | 22.75 | 22.1704 | 176904 |
| 1744929000 | 22.92 | 0.4 | 1.78 | 22.59 | 23.07 | 22.59 | 212108 |
| 1744842600 | 22.52 | 0.02 | 0.09 | 22.58 | 22.815 | 22.4099 | 199118 |
| 1744756200 | 22.5 | 0.05 | 0.22 | 22.55 | 22.6647 | 22.37 | 424152 |
| 1744669800 | 22.45 | 0.41 | 1.86 | 22.23 | 22.57 | 22.205 | 313315 |
| 1744410600 | 22.04 | 0.36 | 1.66 | 21.64 | 22.055 | 21.34 | 430983 |
| 1744324200 | 21.68 | -0.48 | -2.17 | 21.96 | 22.16 | 21.2 | 560397 |
| 1744237800 | 22.16 | 1.17 | 5.57 | 20.63 | 22.28 | 20.32 | 513265 |
| 1744151400 | 20.99 | -0.52 | -2.42 | 22.01 | 22.01 | 20.72 | 997419 |
| 1744065000 | 21.51 | -0.65 | -2.93 | 21.56 | 22.345 | 21.0901 | 824757 |
| 1743805800 | 22.16 | -0.99 | -4.28 | 22.85 | 22.875 | 22.12 | 430844 |
| 1743719400 | 23.15 | -0.73 | -3.06 | 23.5 | 23.815 | 23.11 | 288817 |
| 1743633000 | 23.88 | 0.1 | 0.42 | 23.67 | 23.92 | 23.63 | 161735 |
| 1743546600 | 23.78 | 0.01 | 0.04 | 23.85 | 23.855 | 23.5011 | 203826 |
| 1743460200 | 23.77 | 0.25 | 1.06 | 23.53 | 23.9 | 23.53 | 202768 |
| 1743201000 | 23.52 | -0 | -0.02 | 23.57 | 23.5939 | 23.356 | 148167 |
| 1743114600 | 23.5238 | -0.06 | -0.24 | 23.59 | 23.81 | 23.465 | 197378 |
| 1743028200 | 23.58 | 0.12 | 0.51 | 23.52 | 23.665 | 23.4663 | 180955 |
| 1742941800 | 23.46 | -0.3 | -1.26 | 23.7 | 23.73 | 23.31 | 409793 |
| 1742855400 | 23.76 | 0.33 | 1.41 | 23.58 | 23.79 | 23.58 | 177095 |
| 1742596200 | 23.43 | -0.24 | -0.99 | 23.57 | 23.57 | 23.29 | 166409 |
| 1742509800 | 23.665 | -0.06 | -0.25 | 23.72 | 23.82 | 23.58 | 135620 |
| 1742423400 | 23.725 | -0.01 | -0.02 | 23.71 | 23.89 | 23.5194 | 195156 |
| 1742337000 | 23.73 | -0.09 | -0.38 | 23.77 | 23.93 | 23.61 | 460285 |
| 1742250600 | 23.82 | 0.39 | 1.66 | 23.4 | 23.89 | 23.4 | 204911 |
| 1741991400 | 23.43 | 0.42 | 1.83 | 23.19 | 23.44 | 23.0899 | 191260 |
| 1741905000 | 23.01 | -0.44 | -1.88 | 23.42 | 23.57 | 22.985 | 210726 |
| 1741818600 | 23.45 | -0.07 | -0.30 | 23.62 | 23.62 | 23.34 | 179020 |
| 1741732200 | 23.52 | -0.3 | -1.26 | 23.9 | 23.9462 | 23.4059 | 234072 |
| 1741645800 | 23.82 | -0.23 | -0.94 | 23.99 | 24.28 | 23.71 | 199357 |
| 1741390200 | 24.045 | 0.17 | 0.69 | 23.96 | 24.15 | 23.7932 | 206000 |
| 1741303800 | 23.88 | -0.58 | -2.37 | 24.26 | 24.2753 | 23.82 | 154197 |
| 1741217400 | 24.46 | 0.23 | 0.95 | 24.11 | 24.505 | 24.08 | 208079 |
| 1741131000 | 24.23 | -0.29 | -1.16 | 24.47 | 24.68 | 24.195 | 225478 |
| 1741044600 | 24.515 | 0.13 | 0.51 | 24.42 | 24.65 | 24.3801 | 158182 |
| 1740785400 | 24.39 | 0.19 | 0.79 | 24.31 | 24.4 | 24.12 | 138667 |
| 1740699000 | 24.2 | 0.14 | 0.58 | 24.04 | 24.305 | 24.04 | 148583 |
| 1740612600 | 24.06 | -0.14 | -0.58 | 24.25 | 24.2799 | 23.98 | 278225 |
| 1740526200 | 24.2 | 0.31 | 1.30 | 23.99 | 24.29 | 23.99 | 210996 |
| 1740439800 | 23.89 | 0.09 | 0.38 | 23.86 | 24.025 | 23.72 | 165788 |
| 1740180600 | 23.8 | -0.19 | -0.79 | 23.99 | 23.99 | 23.6699 | 184944 |
| 1740094200 | 23.99 | 0.15 | 0.65 | 23.82 | 24.02 | 23.72 | 181084 |
| 1740007800 | 23.835 | 0.02 | 0.06 | 23.76 | 23.905 | 23.7 | 160204 |
| 1739921400 | 23.82 | 0.07 | 0.29 | 23.71 | 23.93 | 23.7029 | 173545 |
| 1739575800 | 23.75 | -0.14 | -0.59 | 23.93 | 24.04 | 23.74 | 211026 |
| 1739489400 | 23.89 | 0.22 | 0.93 | 23.68 | 23.915 | 23.64 | 136442 |
| 1739403000 | 23.67 | -0.18 | -0.75 | 23.45 | 23.73 | 23.45 | 122430 |
| 1739316600 | 23.85 | 0.13 | 0.55 | 23.61 | 23.87 | 23.5608 | 155903 |
| 1739230200 | 23.72 | 0.02 | 0.08 | 23.77 | 23.77 | 23.528 | 141910 |
| 1738971000 | 23.7 | -0.08 | -0.34 | 23.81 | 23.83 | 23.575 | 248156 |
| 1738884600 | 23.78 | 0.09 | 0.38 | 23.76 | 23.805 | 23.62 | 209852 |
| 1738798200 | 23.69 | 0.33 | 1.41 | 23.58 | 23.75 | 23.4099 | 224193 |
| 1738711800 | 23.36 | -0.01 | -0.04 | 23.28 | 23.41 | 23.12 | 261514 |
| 1738625400 | 23.37 | -0.07 | -0.30 | 23.19 | 23.44 | 22.99 | 345360 |
| 1738366200 | 23.44 | -0.05 | -0.21 | 23.44 | 23.64 | 23.35 | 242420 |
| 1738279800 | 23.49 | 0.33 | 1.42 | 23.43 | 23.6485 | 23.2657 | 177471 |
| 1738193400 | 23.16 | -0.32 | -1.36 | 23.51 | 23.5493 | 23.05 | 238597 |
| 1738107000 | 23.48 | -0.31 | -1.30 | 23.76 | 23.76 | 23.4199 | 244441 |
| 1738020600 | 23.79 | 0.25 | 1.06 | 23.48 | 23.81 | 23.48 | 449015 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
