Dati storici Dimensional US Real Esta... - DFAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,655	25,03	24,395	24,76	121.435	0,375	1,52%
1 Mese	25,48	25,693	24,24	24,85	135.322	-0,45	-1,77%
3 Mesi	24,91	26,1198	24,24	25,16	121.045	0,12	0,48%
6 Mesi	21,91	26,1198	20,90	23,69	138.653	3,12	14,24%
1 Anno	20,49	26,1198	20,32	22,52	177.260	4,54	22,16%
3 Anni	24,65	31,60	18,31	21,92	179.590	0,38	1,54%
5 Anni	24,65	31,60	18,31	21,92	179.590	0,38	1,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	25,03	0,16	0,64%	24,89	25,12	24,89	123.187
21 Nov 2024	24,87	-0,09	-0,36%	24,83	24,89	24,7666	118.681
20 Nov 2024	24,96	0,16	0,65%	24,67	24,98	24,65	100.940
19 Nov 2024	24,80	0,18	0,73%	24,56	24,80	24,547	143.879
16 Nov 2024	24,62	0,06	0,24%	24,49	24,6567	24,395	112.199
15 Nov 2024	24,56	-0,23	-0,93%	24,655	24,71	24,5103	131.474
14 Nov 2024	24,79	0,14	0,57%	24,86	25,00	24,7301	128.688
13 Nov 2024	24,65	-0,33	-1,32%	24,90	24,93	24,6397	152.886
12 Nov 2024	24,98	-0,14	-0,56%	25,11	25,23	24,96	88.069
09 Nov 2024	25,12	0,38	1,54%	24,79	25,17	24,79	176.832
08 Nov 2024	24,74	0,22	0,90%	24,505	24,7901	24,505	125.152
07 Nov 2024	24,52	-0,51	-2,04%	24,885	24,885	24,24	171.362
06 Nov 2024	25,03	0,31	1,25%	24,61	25,03	24,5901	135.024
05 Nov 2024	24,72	0,26	1,06%	24,57	24,77	24,5604	160.363
01 Nov 2024	24,46	-0,27	-1,09%	24,87	24,92	24,44	233.866
31 Ott 2024	24,73	-0,46	-1,83%	25,01	25,10	24,72	157.298
30 Ott 2024	25,19	0,10	0,40%	25,10	25,355	25,10	137.078
29 Ott 2024	25,0894	-0,17	-0,68%	25,17	25,2476	25,08	111.866
28 Ott 2024	25,26	0,06	0,24%	25,33	25,48	25,24	127.445
26 Ott 2024	25,20	-0,24	-0,94%	25,63	25,693	25,1821	108.135
25 Ott 2024	25,44	-0,04	-0,16%	25,48	25,57	25,4005	85.202
24 Ott 2024	25,48	0,27	1,07%	25,14	25,49	25,14	75.067
23 Ott 2024	25,21	0,06	0,24%	25,09	25,3088	25,07	88.983