Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -2.25341706686 | 27.07 | 27.15 | 26.19 | 610972 | 26.8306025 | SP |
| 4 | 0.27 | 1.03092783505 | 26.19 | 28.01 | 26.04 | 702124 | 26.93502343 | SP |
| 12 | 0.19 | 0.723258469737 | 26.27 | 28.01 | 25.06 | 752897 | 26.55003448 | SP |
| 26 | -1.85 | -6.53479335924 | 28.31 | 28.865 | 25.06 | 682920 | 26.79373145 | SP |
| 52 | 0.84 | 3.27868852459 | 25.62 | 28.865 | 24.48 | 650028 | 26.65913195 | SP |
| 156 | 1.12 | 4.41988950276 | 25.34 | 28.865 | 19.9 | 626367 | 24.54374098 | SP |
| 260 | 1.12 | 4.41988950276 | 25.34 | 28.865 | 19.9 | 626367 | 24.54374098 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460200 | 26.46 | -0.13 | -0.49 | 26.23 | 26.51 | 26.19 | 646822 |
| 1743201000 | 26.59 | -0.47 | -1.74 | 26.78 | 26.8099 | 26.525 | 522898 |
| 1743114600 | 27.06 | 0.12 | 0.45 | 27.01 | 27.115 | 26.87915 | 821045 |
| 1743028200 | 26.94 | -0.13 | -0.48 | 26.95 | 27.09 | 26.8915 | 596267 |
| 1742941800 | 27.07 | -0.1 | -0.37 | 27.07 | 27.15 | 27.0401 | 468124 |
| 1742855400 | 27.17 | 0.06 | 0.22 | 27.08 | 27.245 | 27.08 | 535173 |
| 1742596200 | 27.11 | -0.07 | -0.26 | 27.06 | 27.135 | 27.015 | 762321 |
| 1742509800 | 27.18 | -0.22 | -0.80 | 27.11 | 27.23 | 27.11 | 1055559 |
| 1742423400 | 27.4 | 0.04 | 0.15 | 27.44 | 27.495 | 27.2901 | 862856 |
| 1742337000 | 27.36 | -0.1 | -0.36 | 27.44 | 27.44 | 27.27 | 997532 |
| 1742250600 | 27.46 | 0.36 | 1.33 | 26.97 | 27.5 | 26.97 | 607644 |
| 1741991400 | 27.1 | 0.46 | 1.73 | 26.96 | 27.11 | 26.93 | 663274 |
| 1741905000 | 26.64 | -0.1 | -0.37 | 26.52 | 26.7 | 26.45 | 642172 |
| 1741818600 | 26.74 | 0.13 | 0.49 | 26.63 | 26.81 | 26.575 | 726870 |
| 1741732200 | 26.61 | 0.16 | 0.60 | 28.01 | 28.01 | 26.4599 | 736679 |
| 1741645800 | 26.45 | -0.54 | -2.00 | 26.5 | 26.69 | 26.3 | 470117 |
| 1741390200 | 26.99 | 0.13 | 0.48 | 27.04 | 27.05 | 26.7799 | 528433 |
| 1741303800 | 26.86 | -0.16 | -0.59 | 26.99 | 27.085 | 26.85 | 557365 |
| 1741217400 | 27.02 | 0.73 | 2.78 | 26.73 | 27.06 | 26.685 | 766531 |
| 1741131000 | 26.29 | 0.23 | 0.88 | 26.19 | 26.5 | 26.04 | 1101366 |
| 1741044600 | 26.06 | -0.2 | -0.76 | 26.42 | 26.47 | 25.98 | 713980 |
| 1740785400 | 26.26 | -0.34 | -1.28 | 26.17 | 26.28 | 26.06 | 642007 |
| 1740699000 | 26.6 | -0.51 | -1.88 | 26.89 | 26.905 | 26.6 | 478282 |
| 1740612600 | 27.11 | 0.18 | 0.67 | 27.15 | 27.275 | 27.055 | 546488 |
| 1740526200 | 26.93 | -0.02 | -0.07 | 26.86 | 26.99 | 26.85 | 528860 |
| 1740439800 | 26.95 | -0.29 | -1.06 | 27.14 | 27.15 | 26.94 | 623801 |
| 1740180600 | 27.24 | -0.12 | -0.44 | 27.46 | 27.53 | 27.165 | 690823 |
| 1740094200 | 27.36 | 0.24 | 0.88 | 27.26 | 27.435 | 27.235 | 557835 |
| 1740007800 | 27.12 | -0.02 | -0.07 | 27.13 | 27.15 | 27.05 | 449381 |
| 1739921400 | 27.14 | 0.15 | 0.56 | 27.14 | 27.15 | 27.05 | 786213 |
| 1739575800 | 26.99 | 0.11 | 0.41 | 27.01 | 27.01 | 26.9084 | 566336 |
| 1739489400 | 26.88 | 0.13 | 0.49 | 26.62 | 26.89 | 26.58 | 664697 |
| 1739403000 | 26.75 | 0.1 | 0.38 | 26.57 | 26.831 | 26.55 | 766489 |
| 1739316600 | 26.65 | -0.15 | -0.56 | 26.55 | 26.69 | 26.55 | 836730 |
| 1739230200 | 26.8 | 0.29 | 1.09 | 26.72 | 26.8 | 26.675 | 624639 |
| 1738971000 | 26.51 | -0.06 | -0.23 | 26.75 | 26.81 | 26.51 | 847974 |
| 1738884600 | 26.57 | 0.12 | 0.45 | 26.57 | 26.57 | 26.4901 | 676263 |
| 1738798200 | 26.45 | -0.02 | -0.08 | 26.4 | 26.51 | 26.38 | 663319 |
| 1738711800 | 26.47 | 0.37 | 1.42 | 26.34 | 26.525 | 26.31 | 1028072 |
| 1738625400 | 26.1 | -0.12 | -0.46 | 25.87 | 26.2 | 25.83 | 817775 |
| 1738366200 | 26.22 | -0.31 | -1.17 | 26.49 | 26.5499 | 26.195 | 684777 |
| 1738279800 | 26.53 | 0.37 | 1.41 | 26.29 | 26.57 | 26.19 | 992065 |
| 1738193400 | 26.16 | 0.03 | 0.11 | 26.25 | 26.31 | 26.11 | 949244 |
| 1738107000 | 26.13 | 0.09 | 0.35 | 26.1 | 26.13 | 25.8689 | 958497 |
| 1738020600 | 26.04 | -0.46 | -1.74 | 26.08 | 26.13 | 25.974 | 1121910 |
| 1737761400 | 26.5 | 0.24 | 0.91 | 26.46 | 26.545 | 26.39 | 745719 |
| 1737675000 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1737588600 | 26.26 | -0.04 | -0.15 | 26.37 | 26.37 | 26.24 | 985973 |
| 1737502200 | 26.3 | 0.24 | 0.92 | 26.25 | 26.33 | 26.155 | 906762 |
| 1737156600 | 26.06 | 0.18 | 0.70 | 25.98 | 26.225 | 25.98 | 954683 |
| 1737070200 | 25.88 | -0.01 | -0.04 | 25.91 | 25.9464 | 25.865 | 917467 |
| 1736983800 | 25.89 | 0.25 | 0.98 | 25.06 | 25.91 | 25.06 | 939899 |
| 1736897400 | 25.64 | 0.29 | 1.14 | 25.66 | 25.66 | 25.5376 | 1053936 |
| 1736811000 | 25.35 | -0.2 | -0.78 | 25.26 | 25.35 | 25.24 | 897292 |
| 1736551800 | 25.55 | -0.5 | -1.92 | 25.74 | 25.74 | 25.51 | 1163269 |
| 1736379000 | 26.05 | -0.15 | -0.57 | 26.04 | 26.07 | 25.935 | 800872 |
| 1736292600 | 26.2 | -0.11 | -0.42 | 26.27 | 26.44 | 26.1601 | 682967 |
| 1736206200 | 26.31 | 0.04 | 0.15 | 27.58 | 27.58 | 26.2913 | 729156 |
| 1735947000 | 26.27 | 0.18 | 0.69 | 26.24 | 26.29 | 26.15 | 634288 |
| 1735860600 | 26.09 | -0.06 | -0.23 | 26.2 | 26.255 | 26.065 | 870642 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
