Dati storici Dimensional Emerging Mar... - DFEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,46	27,53	26,255	26,99	573.651	-1,20	-4,37%
1 Mese	26,49	27,53	25,83	26,75	669.638	-0,23	-0,87%
3 Mesi	27,12	27,68	25,06	26,45	777.386	-0,86	-3,17%
6 Mesi	27,07	28,865	25,06	26,84	677.142	-0,81	-2,99%
1 Anno	24,96	28,865	24,48	26,52	645.957	1,30	5,21%
3 Anni	25,34	28,865	19,90	24,46	624.087	0,92	3,63%
5 Anni	25,34	28,865	19,90	24,46	624.087	0,92	3,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	26,26	-0,34	-1,28%	26,17	26,28	26,06	642.007
28 Feb 2025	26,60	-0,51	-1,88%	26,89	26,905	26,60	478.282
27 Feb 2025	27,11	0,18	0,67%	27,15	27,275	27,055	546.488
26 Feb 2025	26,93	-0,02	-0,07%	26,86	26,99	26,85	528.860
25 Feb 2025	26,95	-0,29	-1,06%	27,14	27,15	26,94	623.801
22 Feb 2025	27,24	-0,12	-0,44%	27,46	27,53	27,165	690.823
21 Feb 2025	27,36	0,24	0,88%	27,26	27,435	27,235	557.835
20 Feb 2025	27,12	-0,02	-0,07%	27,13	27,15	27,05	449.381
19 Feb 2025	27,14	0,15	0,56%	27,14	27,15	27,05	786.213
15 Feb 2025	26,99	0,11	0,41%	27,01	27,01	26,9084	566.336
14 Feb 2025	26,88	0,13	0,49%	26,62	26,89	26,58	664.697
13 Feb 2025	26,75	0,10	0,38%	26,57	26,831	26,55	766.489
12 Feb 2025	26,65	-0,15	-0,56%	26,55	26,69	26,55	836.730
11 Feb 2025	26,80	0,29	1,09%	26,72	26,80	26,675	624.639
08 Feb 2025	26,51	-0,06	-0,23%	26,75	26,81	26,51	847.974
07 Feb 2025	26,57	0,12	0,45%	26,57	26,57	26,4901	676.263
06 Feb 2025	26,45	-0,02	-0,08%	26,40	26,51	26,38	663.319
05 Feb 2025	26,47	0,37	1,42%	26,34	26,525	26,31	1.028.072
04 Feb 2025	26,10	-0,12	-0,46%	25,87	26,20	25,83	817.775