Dati storici Direxion Daily Aerospace... - DFEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,5839	33,24	28,57	30,74	225.626	-3,37	-10,35%
1 Mese	34,12	35,0357	28,57	32,53	193.984	-4,91	-14,39%
3 Mesi	36,94	38,155	26,4201	31,08	207.631	-7,73	-20,93%
6 Mesi	32,87	40,74	26,4201	33,79	236.632	-3,66	-11,13%
1 Anno	23,88	40,74	10,17	30,67	216.004	5,33	22,32%
3 Anni	19,59	40,74	10,17	20,53	408.277	9,62	49,11%
5 Anni	60,58	60,58	5,071	17,01	1.010.354	-31,37	-51,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	29,21	0,18	0,62%	29,67	30,05	28,66	191.867
22 Feb 2025	29,03	-2,22	-7,10%	31,38	31,50	28,57	263.191
21 Feb 2025	31,25	-0,98	-3,04%	31,93	31,93	30,20	288.980
20 Feb 2025	32,23	-0,16	-0,49%	32,36	33,0799	31,96	212.302
19 Feb 2025	32,39	0,70	2,21%	32,5839	33,24	32,226	171.789
15 Feb 2025	31,69	-1,03	-3,15%	32,65	32,65	31,085	285.351
14 Feb 2025	32,72	-0,86	-2,56%	33,82	33,83	32,47	348.370
13 Feb 2025	33,58	-0,69	-2,01%	33,28	34,16	33,0213	92.111
12 Feb 2025	34,27	0,22	0,65%	33,85	34,30	33,19	178.286
11 Feb 2025	34,05	0,45	1,34%	34,08	34,10	33,40	92.096
08 Feb 2025	33,60	-0,43	-1,26%	34,23	34,60	33,43	166.358
07 Feb 2025	34,03	-0,19	-0,56%	34,32	34,44	32,81	137.007
06 Feb 2025	34,22	0,95	2,86%	33,89	34,3557	33,33	104.000
05 Feb 2025	33,27	-0,55	-1,63%	33,66	34,20	32,91	134.396
04 Feb 2025	33,82	-0,01	-0,03%	32,42	34,32	32,21	200.430
01 Feb 2025	33,83	-0,39	-1,14%	34,50	35,0357	33,67	220.276
31 Gen 2025	34,22	1,98	6,14%	32,47	34,32	32,47	220.140
30 Gen 2025	32,24	-0,52	-1,59%	32,79	33,57	31,85	135.901
29 Gen 2025	32,76	-0,07	-0,21%	34,12	34,53	32,50	202.995
28 Gen 2025	32,83	-1,11	-3,27%	33,34	33,70	32,29	215.257