Dati storici Direxion Daily Aerospace... - DFEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,60	29,8067	26,84	28,52	165.863	-1,45	-4,90%
1 Mese	33,82	33,83	26,84	30,36	199.479	-5,67	-16,77%
3 Mesi	27,13	35,04	26,4703	30,66	191.444	1,02	3,76%
6 Mesi	31,73	40,74	26,4201	33,64	235.529	-3,58	-11,28%
1 Anno	23,76	40,74	10,17	30,89	214.710	4,39	18,48%
3 Anni	19,95	40,74	10,17	20,48	378.860	8,20	41,10%
5 Anni	18,50	40,74	5,071	16,99	1.010.508	9,65	52,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	28,66	0,58	2,07%	28,91	29,185	27,72	82.675
11 Mar 2025	28,08	0,14	0,50%	27,71	28,75	26,84	127.035
10 Mar 2025	27,94	-0,97	-3,36%	27,67	28,94	27,13	179.924
08 Mar 2025	28,91	0,08	0,28%	28,40	29,13	27,1289	180.983
07 Mar 2025	28,83	-1,85	-6,03%	29,60	29,8067	28,22	248.029
06 Mar 2025	30,68	1,83	6,34%	29,09	31,0841	28,95	162.628
05 Mar 2025	28,85	-2,27	-7,29%	30,20	30,60	28,10	285.596
04 Mar 2025	31,12	-1,15	-3,56%	32,90	33,53	30,60	168.851
01 Mar 2025	32,27	1,55	5,05%	30,71	32,31	30,65	121.436
28 Feb 2025	30,72	0,55	1,82%	30,82	31,74	30,35	162.416
27 Feb 2025	30,17	0,49	1,65%	30,60	31,20	29,84	130.266
26 Feb 2025	29,68	0,47	1,61%	29,25	30,11	28,5323	170.466
25 Feb 2025	29,21	0,18	0,62%	29,67	30,05	28,66	191.867
22 Feb 2025	29,03	-2,22	-7,10%	31,38	31,50	28,57	263.191
21 Feb 2025	31,25	-0,98	-3,04%	31,93	31,93	30,20	288.980
20 Feb 2025	32,23	-0,16	-0,49%	32,36	33,0799	31,96	212.302
19 Feb 2025	32,39	0,70	2,21%	32,5839	33,24	32,226	171.789
15 Feb 2025	31,69	-1,03	-3,15%	32,65	32,65	31,085	285.351
14 Feb 2025	32,72	-0,86	-2,56%	33,82	33,83	32,47	348.370