Dati storici Direxion Daily Aerospace... - DFEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,50	39,50	34,27	35,24	313.835	-2,38	-6,03%
1 Mese	35,60	40,74	31,39	35,56	344.481	1,52	4,27%
3 Mesi	33,50	40,74	28,77	35,40	270.922	3,62	10,81%
6 Mesi	28,83	40,74	10,17	32,49	225.268	8,29	28,75%
1 Anno	19,50	40,74	10,17	27,97	230.436	17,62	90,36%
3 Anni	20,60	40,74	10,17	19,65	529.553	16,52	80,19%
5 Anni	65,23	72,28	5,071	16,98	1.001.294	-28,11	-43,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	35,73	0,38	1,07%	35,54	35,76	34,66	209.902
20 Nov 2024	35,35	0,54	1,55%	35,13	35,5268	34,7646	270.237
19 Nov 2024	34,81	0,11	0,32%	35,20	35,2299	34,33	191.645
16 Nov 2024	34,70	-0,77	-2,17%	35,1389	35,52	34,27	305.578
15 Nov 2024	35,47	-3,82	-9,72%	39,08	39,08	35,06	547.378
14 Nov 2024	39,29	0,51	1,32%	39,37	40,63	39,18	250.007
13 Nov 2024	38,78	-1,50	-3,72%	40,14	40,32	38,04	321.343
12 Nov 2024	40,28	1,18	3,02%	40,13	40,74	39,9701	350.597
09 Nov 2024	39,10	3,91	11,11%	36,57	39,72	36,39	738.180
08 Nov 2024	35,19	-0,73	-2,03%	36,50	36,50	34,92	377.226
07 Nov 2024	35,92	3,12	9,51%	35,99	36,0399	34,40	730.992
06 Nov 2024	32,80	1,12	3,54%	31,98	32,825	31,83	219.400
05 Nov 2024	31,68	0,12	0,38%	31,72	32,22	31,41	165.092
01 Nov 2024	31,56	0,08	0,25%	32,05	32,61	31,50	191.558
31 Ott 2024	31,48	-1,96	-5,86%	32,75	32,87	31,39	481.570
30 Ott 2024	33,44	-0,13	-0,39%	33,30	34,21	33,2612	164.547
29 Ott 2024	33,57	-0,84	-2,44%	34,15	34,15	33,43	435.163
28 Ott 2024	34,41	-0,74	-2,11%	35,25	35,25	34,40	235.256
26 Ott 2024	35,15	0,27	0,77%	35,66	35,99	34,76	203.716
25 Ott 2024	34,88	-1,22	-3,38%	35,60	36,018	34,86	364.251
24 Ott 2024	36,10	0,26	0,73%	36,02	36,71	35,73	450.925
23 Ott 2024	35,84	-3,83	-9,65%	38,53	38,53	35,25	670.002
22 Ott 2024	39,67	0,51	1,30%	39,63	40,04	38,7825	334.903