Dati storici Direxion Daily Aerospace... - DFEN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,60	28,64	27,5564	28,03	111.404	0,50	1,81%
1 Mese	23,84	28,64	23,47	25,64	198.754	4,26	17,87%
3 Mesi	23,44	28,64	23,12	25,14	206.564	4,66	19,88%
6 Mesi	19,19	28,64	18,79	23,34	240.904	8,91	46,43%
1 Anno	18,79	28,64	13,3097	19,97	281.114	9,31	49,55%
3 Anni	22,05	28,64	11,37	19,65	660.437	6,05	27,44%
5 Anni	47,48	72,28	5,071	16,82	982.170	-19,38	-40,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	28,02	0,28	1,01%	27,68	28,37	27,68	142.267
16 Mag 2024	27,74	-0,11	-0,39%	28,01	28,02	27,5564	83.011
15 Mag 2024	27,85	0,13	0,47%	27,83	28,0661	27,67	80.070
14 Mag 2024	27,72	-0,42	-1,49%	28,32	28,635	27,66	116.913
11 Mag 2024	28,14	-0,25	-0,88%	28,63	28,64	28,0601	110.299
10 Mag 2024	28,39	0,77	2,79%	27,60	28,39	27,58	166.727
09 Mag 2024	27,62	0,39	1,43%	27,13	27,72	27,081	115.848
08 Mag 2024	27,23	-0,04	-0,15%	26,96	27,23	26,80	118.937
07 Mag 2024	27,27	0,63	2,36%	27,06	27,51	26,81	218.395
04 Mag 2024	26,64	0,23	0,87%	26,70	26,89	26,17	150.912
03 Mag 2024	26,41	1,13	4,47%	25,80	26,41	25,58	241.395
02 Mag 2024	25,28	0,14	0,56%	25,00	26,01	24,91	201.910
01 Mag 2024	25,14	-0,76	-2,93%	25,81	26,15	25,11	143.176
30 Apr 2024	25,90	0,92	3,68%	25,20	25,90	25,11	206.664
27 Apr 2024	24,98	0,29	1,17%	24,71	25,22	24,59	167.429
26 Apr 2024	24,69	0,27	1,11%	23,71	24,8099	23,47	239.677
25 Apr 2024	24,42	-0,52	-2,09%	25,50	25,70	24,06	344.192
24 Apr 2024	24,94	0,49	2,00%	24,78	25,42	24,62	301.219
23 Apr 2024	24,45	0,26	1,07%	24,52	24,98	24,25	365.086
20 Apr 2024	24,19	0,32	1,34%	24,12	24,59	24,07	262.803
19 Apr 2024	23,87	-0,06	-0,25%	23,84	24,65	23,83	312.646
18 Apr 2024	23,93	-0,11	-0,46%	24,41	24,47	23,46	301.467