Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.97922139957 | 41.87 | 42.76 | 40.6828 | 274745 | 41.87863893 | SP |
| 4 | 0.73 | 1.75691937425 | 41.55 | 44.945 | 40.6 | 222785 | 42.47532661 | SP |
| 12 | 4.7 | 12.5066524747 | 37.58 | 44.945 | 37.56 | 207778 | 41.50326962 | SP |
| 26 | 7.6 | 21.9146482122 | 34.68 | 44.945 | 34.42 | 236943 | 38.48183794 | SP |
| 52 | 12.16 | 40.3718459495 | 30.12 | 44.945 | 29.871 | 171560 | 36.45425971 | SP |
| 156 | 18.07 | 74.6385790995 | 24.21 | 44.945 | 22.545 | 146032 | 30.15946935 | SP |
| 260 | 17.391 | 69.8742416328 | 24.889 | 44.945 | 20.2561 | 134489 | 28.58871104 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 42.28 | 1.02 | 2.47 | 41.96 | 42.3 | 41.93 | 286403 |
| 1783031400 | 41.26 | -0.27 | -0.65 | 41.69 | 42.11 | 40.6828 | 280534 |
| 1782945000 | 41.53 | -1.14 | -2.67 | 41.83 | 42.0399 | 41.5 | 320518 |
| 1782858600 | 42.6671 | 0.47 | 1.11 | 42.24 | 42.76 | 42.22 | 268208 |
| 1782772200 | 42.2 | 0.31 | 0.74 | 41.87 | 42.2 | 41.24 | 229719 |
| 1782513000 | 41.89 | -0.73 | -1.71 | 41.56 | 42.26 | 41.515 | 360260 |
| 1782426600 | 42.62 | 0.32 | 0.76 | 43.04 | 43.04 | 42.1 | 215931 |
| 1782340200 | 42.3 | 0.01 | 0.02 | 42.21 | 42.445 | 41.78 | 207280 |
| 1782253800 | 42.29 | -2.38 | -5.33 | 42.25 | 42.805 | 42.14 | 214753 |
| 1782167400 | 44.67 | 0.19 | 0.43 | 44.79 | 44.945 | 44.572 | 244445 |
| 1781821800 | 44.48 | 1.21 | 2.80 | 44.19 | 44.57 | 44.11 | 227017 |
| 1781735400 | 43.27 | -0.04 | -0.09 | 43.92 | 44.09 | 43.17 | 176426 |
| 1781649000 | 43.31 | -0.71 | -1.61 | 43.78 | 43.9575 | 43.25 | 185899 |
| 1781562600 | 44.02 | 1.15 | 2.68 | 43.95 | 44.115 | 43.81 | 153796 |
| 1781303400 | 42.87 | 0.18 | 0.42 | 42.64 | 43.0199 | 42.45 | 120495 |
| 1781217000 | 42.69 | 1.85 | 4.53 | 41.27 | 42.76 | 41.27 | 236383 |
| 1781130600 | 40.84 | -0.57 | -1.38 | 41.22 | 41.79 | 40.78 | 182119 |
| 1781044200 | 41.41 | 0.01 | 0.02 | 42.33 | 42.4 | 40.6 | 198600 |
| 1780957800 | 41.4 | 0.66 | 1.62 | 41.55 | 41.695 | 41.31 | 187745 |
| 1780698600 | 40.74 | -2.52 | -5.83 | 41.96 | 42.03 | 40.5651 | 432892 |
| 1780612200 | 43.26 | -0.38 | -0.87 | 43.01 | 43.4 | 42.6788 | 161853 |
| 1780525800 | 43.64 | -0.6 | -1.36 | 43.96 | 44.0299 | 43.5601 | 244726 |
| 1780439400 | 44.24 | 0.27 | 0.61 | 43.84 | 44.3099 | 43.82 | 209431 |
| 1780353000 | 43.97 | 0.86 | 1.99 | 43.59 | 44.12 | 43.39 | 268260 |
| 1780093800 | 43.11 | -0.05 | -0.12 | 43.25 | 43.39 | 43.0002 | 133758 |
| 1780007400 | 43.16 | 0.45 | 1.05 | 42.49 | 43.232447 | 42.415 | 206263 |
| 1779921000 | 42.71 | -0.3 | -0.70 | 43.07 | 43.12 | 42.5 | 321330 |
| 1779834600 | 43.01 | 1.55 | 3.74 | 42.68 | 43.1374 | 42.68 | 324961 |
| 1779489000 | 41.46 | 0.18 | 0.44 | 41.65 | 41.78 | 41.42 | 165572 |
| 1779402600 | 41.28 | 0.45 | 1.10 | 40.87 | 41.44 | 40.744 | 170237 |
| 1779316200 | 40.83 | 0.57 | 1.42 | 40.23 | 40.86 | 40.23 | 147815 |
| 1779229800 | 40.26 | -0.38 | -0.94 | 39.84 | 40.56 | 39.745 | 164997 |
| 1779143400 | 40.64 | -0.22 | -0.54 | 41.13 | 41.13 | 40.31 | 124592 |
| 1778884200 | 40.86 | -1.16 | -2.76 | 40.89 | 41 | 40.634 | 135225 |
| 1778797800 | 42.02 | -0.02 | -0.05 | 41.87 | 42.1499 | 41.8003 | 327243 |
| 1778711400 | 42.04 | 0.78 | 1.89 | 41.67 | 42.09 | 41.54 | 129825 |
| 1778625000 | 41.26 | -1.16 | -2.73 | 41.51 | 41.66 | 40.81 | 157816 |
| 1778538600 | 42.42 | 0.17 | 0.40 | 42.28 | 42.5199 | 42.2 | 158083 |
| 1778279400 | 42.25 | 0.91 | 2.20 | 41.84 | 42.26 | 41.84 | 173291 |
| 1778193000 | 41.34 | -0.44 | -1.05 | 41.88 | 41.88 | 41.29 | 182421 |
| 1778106600 | 41.78 | 0.78 | 1.90 | 41.49 | 41.83 | 41.3001 | 162353 |
| 1778020200 | 41 | 1 | 2.50 | 40.61 | 41.0999 | 40.61 | 288411 |
| 1777933800 | 40 | -0.16 | -0.40 | 40.16 | 40.43 | 39.88 | 152700 |
| 1777674600 | 40.16 | 0.04 | 0.10 | 40.04 | 40.48 | 40 | 146213 |
| 1777588200 | 40.12 | 0.76 | 1.93 | 39.67 | 40.2025 | 39.5 | 129154 |
| 1777501800 | 39.36 | -0.02 | -0.05 | 39.54 | 39.5899 | 39.195 | 190213 |
| 1777415400 | 39.38 | -0.04 | -0.10 | 39.28 | 39.42 | 39.18 | 158833 |
| 1777329000 | 39.42 | -0.08 | -0.20 | 39.46 | 39.55 | 39.345 | 205405 |
| 1777069800 | 39.5 | 0.5 | 1.28 | 39.31 | 39.6 | 39.2201 | 161132 |
| 1776983400 | 39 | -0.67 | -1.69 | 39.22 | 39.4099 | 38.615 | 226869 |
| 1776897000 | 39.67 | 0.79 | 2.03 | 39.42 | 39.7 | 39.355 | 259991 |
| 1776810600 | 38.88 | -0.5 | -1.27 | 39.45 | 39.49 | 38.8114 | 217698 |
| 1776724200 | 39.38 | -0.16 | -0.40 | 39.27 | 39.38 | 39.0401 | 182857 |
| 1776465000 | 39.54 | 0.73 | 1.88 | 39.42 | 39.8499 | 39.37 | 251661 |
| 1776378600 | 38.81 | 0.24 | 0.62 | 38.74 | 38.96 | 38.5589 | 156044 |
| 1776292200 | 38.57 | -0.05 | -0.13 | 38.46 | 38.6 | 38.3 | 236060 |
| 1776205800 | 38.62 | 0.45 | 1.18 | 38.38 | 38.7 | 38.31 | 201145 |
| 1776119400 | 38.17 | 0.37 | 0.98 | 37.58 | 38.24 | 37.56 | 165996 |
| 1775860200 | 37.8 | 0.13 | 0.35 | 37.79 | 37.9 | 37.6401 | 180859 |
| 1775773800 | 37.67 | 0.01 | 0.03 | 37.29 | 37.75 | 37.13 | 267602 |
| 1775687400 | 37.66 | 1.66 | 4.61 | 37.67 | 37.7 | 37.35 | 181793 |
| 1775601000 | 36 | 0.06 | 0.17 | 35.78 | 36 | 35.415 | 223072 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
