Dati storici Dimensional Emerging Mar... - DFEV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,50	27,1399	26,37	26,74	93.297	0,47	1,77%
1 Mese	26,65	27,1399	25,32	26,24	78.716	0,32	1,20%
3 Mesi	24,88	27,1399	24,6227	25,87	88.642	2,09	8,40%
6 Mesi	23,58	27,1399	23,24	24,89	112.336	3,39	14,38%
1 Anno	24,23	27,1399	22,545	24,60	94.487	2,74	11,31%
3 Anni	24,889	27,1399	20,2561	23,75	102.932	2,08	8,36%
5 Anni	24,889	27,1399	20,2561	23,75	102.932	2,08	8,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	27,0833	-0,01	-0,02%	27,11	27,1399	27,0543	114.719
04 Mag 2024	27,0889	0,18	0,67%	27,08	27,09	26,94	60.009
03 Mag 2024	26,9099	0,50	1,89%	26,69	26,98	26,635	70.054
02 Mag 2024	26,41	0,00	0,01%	26,43	26,6888	26,37	122.123
01 Mag 2024	26,4062	-0,29	-1,10%	26,50	26,5595	26,40	99.581
30 Apr 2024	26,6991	0,33	1,25%	26,56	26,73	26,56	92.194
27 Apr 2024	26,37	0,26	1,00%	26,36	26,37	26,288	53.309
26 Apr 2024	26,11	0,11	0,42%	25,88	26,15	25,88	106.305
25 Apr 2024	26,00	0,07	0,27%	26,05	26,05	25,90	117.410
24 Apr 2024	25,9303	0,09	0,35%	25,77	25,9351	25,73	62.096
23 Apr 2024	25,8395	0,18	0,70%	25,67	25,8698	25,63	70.748
20 Apr 2024	25,66	0,01	0,04%	25,66	25,71	25,60	57.685
19 Apr 2024	25,6487	0,15	0,58%	25,64	25,77	25,59	80.057
18 Apr 2024	25,50	0,11	0,43%	25,61	25,61	25,43	92.645
17 Apr 2024	25,39	-0,36	-1,40%	25,41	25,47	25,32	68.332
16 Apr 2024	25,75	-0,13	-0,50%	26,06	26,06	25,7337	46.745
13 Apr 2024	25,88	-0,54	-2,04%	26,10	26,10	25,83	35.711
12 Apr 2024	26,42	0,16	0,62%	26,44	26,44	26,27	45.661
11 Apr 2024	26,2575	-0,37	-1,40%	26,27	26,30	26,145	68.414
10 Apr 2024	26,63	0,15	0,57%	26,65	26,65	26,51	110.512
09 Apr 2024	26,48	0,18	0,68%	26,40	26,52	26,40	52.419