Dati storici Dimensional Global Real ... - DFGR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,92	26,32	25,44	26,00	377.319	0,37	1,43%
1 Mese	24,84	26,32	24,59	25,67	525.879	1,45	5,84%
3 Mesi	27,20	28,4699	24,59	26,06	431.892	-0,91	-3,35%
6 Mesi	26,81	29,3899	24,59	26,84	307.607	-0,52	-1,94%
1 Anno	24,72	29,3899	23,365	25,94	297.928	1,57	6,35%
3 Anni	24,84	29,3899	21,10	24,94	306.580	1,45	5,84%
5 Anni	24,84	29,3899	21,10	24,94	306.580	1,45	5,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	26,29	0,09	0,34%	26,32	26,32	26,135	364.343
06 Feb 2025	26,20	0,37	1,43%	26,02	26,25	25,90	387.999
05 Feb 2025	25,83	0,01	0,04%	25,73	25,88	25,57	413.764
04 Feb 2025	25,82	-0,07	-0,27%	25,66	25,87	25,44	350.447
01 Feb 2025	25,89	-0,12	-0,46%	25,92	26,1199	25,8057	368.628
31 Gen 2025	26,01	0,36	1,40%	25,89	26,1448	25,77	904.197
30 Gen 2025	25,65	-0,28	-1,08%	25,93	25,9793	25,54	763.630
29 Gen 2025	25,93	-0,30	-1,14%	26,15	26,15	25,85	847.930
28 Gen 2025	26,23	0,30	1,16%	25,99	26,25	25,9748	628.833
25 Gen 2025	25,93	0,26	1,01%	25,85	26,083	25,79	434.640
24 Gen 2025	25,67	0,00	0,00%	25,67	25,67	25,67	0
23 Gen 2025	25,67	-0,38	-1,46%	26,03	26,03	25,645	485.963
22 Gen 2025	26,05	0,40	1,56%	25,80	26,09	25,80	376.100
18 Gen 2025	25,65	-0,04	-0,16%	25,71	25,7999	25,65	288.355
17 Gen 2025	25,69	0,43	1,70%	25,28	25,69	25,22	376.338
16 Gen 2025	25,26	0,13	0,52%	25,65	25,65	25,235	440.791
15 Gen 2025	25,13	0,19	0,76%	25,01	25,16	24,965	509.997
14 Gen 2025	24,94	0,21	0,85%	24,59	24,955	24,59	607.372
11 Gen 2025	24,73	-0,53	-2,10%	24,91	24,96	24,70	896.559
09 Gen 2025	25,26	-0,02	-0,08%	25,11	25,27	24,98	639.962
08 Gen 2025	25,28	-0,14	-0,55%	25,57	25,615	25,205	485.503