Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 2.32722143865 | 28.36 | 29.035 | 28.2244 | 582311 | 28.51828002 | SP |
| 4 | 0.12 | 0.415224913495 | 28.9 | 29.24 | 28.2244 | 508202 | 28.69089819 | SP |
| 12 | 1.14 | 4.08895265423 | 27.88 | 29.24 | 26.018 | 426595 | 28.17509162 | SP |
| 26 | 2.17 | 8.08193668529 | 26.85 | 29.24 | 26.018 | 449765 | 27.61082251 | SP |
| 52 | 2.12 | 7.88104089219 | 26.9 | 29.24 | 26.018 | 407127 | 27.36752185 | SP |
| 156 | 4.51 | 18.4006527948 | 24.51 | 29.3899 | 21.1 | 353517 | 25.99753514 | SP |
| 260 | 4.18 | 16.8276972625 | 24.84 | 29.3899 | 21.1 | 337083 | 25.86683269 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 28.4994 | -0.29 | -1.01 | 28.86 | 28.93 | 28.4418 | 426226 |
| 1780698600 | 28.79 | 0.07 | 0.24 | 28.64 | 28.94 | 28.64 | 559292 |
| 1780612200 | 28.72 | 0.4 | 1.39 | 28.58 | 28.74 | 28.445 | 451678 |
| 1780525800 | 28.325 | -0.08 | -0.28 | 28.32 | 28.58 | 28.26 | 850256 |
| 1780439400 | 28.405 | 0.08 | 0.26 | 28.36 | 28.46 | 28.2244 | 624105 |
| 1780353000 | 28.33 | -0.49 | -1.70 | 28.58 | 28.61 | 28.33 | 499337 |
| 1780093800 | 28.82 | -0.17 | -0.59 | 29.01 | 29.055 | 28.71 | 505345 |
| 1780007400 | 28.99 | -0.07 | -0.24 | 29 | 29.175 | 28.8787 | 284057 |
| 1779921000 | 29.06 | -0.05 | -0.17 | 29.15 | 29.24 | 29.055 | 370882 |
| 1779834600 | 29.11 | 0.17 | 0.59 | 29.06 | 29.199 | 29.005 | 438588 |
| 1779489000 | 28.94 | -0.08 | -0.26 | 29.01 | 29.08 | 28.8 | 825053 |
| 1779402600 | 29.015 | 0.09 | 0.29 | 28.83 | 29.03 | 28.6258 | 363349 |
| 1779316200 | 28.93 | 0.31 | 1.08 | 28.61 | 28.95 | 28.59 | 547956 |
| 1779229800 | 28.62 | 0.07 | 0.25 | 28.5 | 28.66 | 28.41 | 405672 |
| 1779143400 | 28.55 | 0.3 | 1.06 | 28.32 | 28.56 | 28.28 | 634060 |
| 1778884200 | 28.25 | -0.45 | -1.55 | 28.49 | 28.54 | 28.25 | 614572 |
| 1778797800 | 28.695 | -0.08 | -0.26 | 28.84 | 28.885 | 28.68 | 379083 |
| 1778711400 | 28.77 | -0.15 | -0.52 | 28.81 | 28.855 | 28.6001 | 371163 |
| 1778625000 | 28.92 | -0.05 | -0.17 | 28.9 | 28.98 | 28.7419 | 505169 |
| 1778538600 | 28.97 | 0.02 | 0.07 | 28.99 | 29.135 | 28.889 | 428238 |
| 1778279400 | 28.95 | 0.07 | 0.24 | 28.97 | 29.085 | 28.95 | 383408 |
| 1778193000 | 28.88 | -0.25 | -0.86 | 29.12 | 29.13 | 28.81 | 665446 |
| 1778106600 | 29.13 | 0.45 | 1.57 | 28.95 | 29.185 | 28.95 | 497153 |
| 1778020200 | 28.68 | 0.07 | 0.24 | 28.69 | 28.75 | 28.53 | 354136 |
| 1777933800 | 28.61 | -0.19 | -0.66 | 28.67 | 28.825 | 28.51 | 336366 |
| 1777674600 | 28.8 | -0.06 | -0.21 | 28.86 | 28.96 | 28.745 | 310576 |
| 1777588200 | 28.86 | 0.5 | 1.76 | 28.36 | 28.88 | 28.36 | 353957 |
| 1777501800 | 28.36 | -0.17 | -0.60 | 28.43 | 28.52 | 28.25 | 392907 |
| 1777415400 | 28.53 | 0.13 | 0.46 | 28.34 | 28.57 | 28.26 | 389101 |
| 1777329000 | 28.4 | -0.17 | -0.60 | 28.54 | 28.65 | 28.385 | 359324 |
| 1777069800 | 28.57 | -0.02 | -0.07 | 28.58 | 28.69 | 28.5186 | 346807 |
| 1776983400 | 28.59 | 0.25 | 0.88 | 28.36 | 28.64 | 28.3401 | 288068 |
| 1776897000 | 28.34 | -0.17 | -0.60 | 28.63 | 28.68 | 28.24 | 386741 |
| 1776810600 | 28.51 | -0.47 | -1.62 | 28.97 | 28.97 | 28.51 | 395366 |
| 1776724200 | 28.98 | 0.01 | 0.03 | 28.89 | 29.005 | 28.825 | 368684 |
| 1776465000 | 28.97 | 0.39 | 1.36 | 28.75 | 29.025 | 28.715 | 488526 |
| 1776378600 | 28.58 | 0.22 | 0.78 | 28.42 | 28.6 | 28.42 | 373890 |
| 1776292200 | 28.36 | 0.03 | 0.11 | 28.32 | 28.37 | 28.19 | 360030 |
| 1776205800 | 28.33 | 0.31 | 1.11 | 28.08 | 28.36 | 27.98 | 296885 |
| 1776119400 | 28.02 | 0.05 | 0.18 | 27.83 | 28.05 | 27.77 | 310720 |
| 1775860200 | 27.97 | 0.1 | 0.36 | 27.89 | 28.03 | 27.86 | 326229 |
| 1775773800 | 27.87 | 0.17 | 0.61 | 27.56 | 28.08 | 27.56 | 299385 |
| 1775687400 | 27.7 | 0.58 | 2.14 | 27.66 | 27.74 | 27.55 | 553602 |
| 1775601000 | 27.12 | 0.04 | 0.15 | 26.98 | 27.15 | 26.86 | 456679 |
| 1775514600 | 27.08 | 0.08 | 0.30 | 26.98 | 27.13 | 26.945 | 324583 |
| 1775169000 | 27 | 0.26 | 0.97 | 26.52 | 27.02 | 26.52 | 363085 |
| 1775082600 | 26.74 | 0.16 | 0.60 | 26.74 | 26.815 | 26.62 | 468642 |
| 1774996200 | 26.58 | 0.45 | 1.72 | 26.38 | 26.6807 | 26.26 | 585531 |
| 1774909800 | 26.13 | 0.05 | 0.21 | 26.27 | 26.42 | 26.05 | 402824 |
| 1774650600 | 26.075 | -0.21 | -0.78 | 26.2 | 26.3 | 26.018 | 516116 |
| 1774564200 | 26.28 | -0.13 | -0.49 | 26.28 | 26.47 | 26.22 | 387673 |
| 1774477800 | 26.41 | 0.05 | 0.19 | 26.56 | 26.61 | 26.33 | 305797 |
| 1774391400 | 26.36 | -0.27 | -1.01 | 26.44 | 26.62 | 26.32 | 335407 |
| 1774305000 | 26.63 | 0.13 | 0.49 | 26.87 | 27 | 26.63 | 445660 |
| 1774045800 | 26.5 | -0.83 | -3.04 | 27.29 | 27.29 | 26.4099 | 345061 |
| 1773959400 | 27.33 | -0.06 | -0.22 | 27.2 | 27.43 | 27.15 | 343879 |
| 1773873000 | 27.39 | -0.39 | -1.40 | 27.67 | 27.72 | 27.39 | 291449 |
| 1773786600 | 27.78 | 0.08 | 0.29 | 27.88 | 27.97 | 27.7717 | 247754 |
| 1773700200 | 27.7 | 0.31 | 1.15 | 27.62 | 27.8424 | 27.62 | 266767 |
| 1773441000 | 27.385 | -0.09 | -0.31 | 27.59 | 27.6967 | 27.35 | 215025 |
| 1773354600 | 27.47 | -0.22 | -0.78 | 27.51 | 27.6299 | 27.385 | 315307 |
| 1773268200 | 27.685 | -0.26 | -0.91 | 27.79 | 27.845 | 27.6122 | 295478 |
| 1773181800 | 27.94 | 0.02 | 0.05 | 27.89 | 28.21 | 27.8 | 406811 |
| 1773095400 | 27.925 | 0.01 | 0.04 | 27.57 | 28.02 | 27.32 | 328984 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
