Dati storici Dimensional Internationa... - DFIC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,02	28,53	27,64	28,14	931.137	-0,0302	-0,11%
1 Mese	27,12	28,53	27,08	27,76	862.514	0,8698	3,21%
3 Mesi	26,28	28,53	25,305	26,62	1.084.112	1,71	6,51%
6 Mesi	27,16	28,53	25,305	26,87	937.820	0,8298	3,06%
1 Anno	26,36	28,53	24,93	26,76	922.828	1,63	6,18%
3 Anni	24,90	28,53	18,70	24,04	993.865	3,09	12,41%
5 Anni	24,90	28,53	18,70	24,04	993.865	3,09	12,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	27,84	-0,06	-0,22%	27,93	28,02	27,64	935.943
10 Mar 2025	27,90	-0,61	-2,14%	28,07	28,175	27,7427	1.084.250
08 Mar 2025	28,51	0,32	1,14%	28,22	28,53	28,22	795.540
07 Mar 2025	28,19	-0,14	-0,48%	28,25	28,475	28,155	856.502
06 Mar 2025	28,325	0,70	2,52%	28,02	28,37	28,02	983.450
05 Mar 2025	27,63	-0,10	-0,36%	27,50	27,89	27,225	1.096.051
04 Mar 2025	27,73	0,24	0,87%	28,01	28,03	27,575	874.422
01 Mar 2025	27,49	0,02	0,09%	27,41	27,49	27,235	944.716
28 Feb 2025	27,465	-0,26	-0,92%	27,64	27,67	27,4443	671.855
27 Feb 2025	27,72	-0,01	-0,04%	27,77	27,92	27,6301	707.310
26 Feb 2025	27,73	0,23	0,84%	27,80	27,80	27,585	813.122
25 Feb 2025	27,50	-0,01	-0,04%	27,42	27,67	27,42	714.607
22 Feb 2025	27,51	-0,21	-0,76%	27,73	27,73	27,46	701.573
21 Feb 2025	27,72	0,13	0,47%	27,67	27,745	27,5501	857.259
20 Feb 2025	27,59	-0,25	-0,90%	27,58	27,625	27,49	795.362
19 Feb 2025	27,84	0,16	0,58%	27,80	27,8599	27,75	862.707
15 Feb 2025	27,68	0,04	0,14%	27,76	27,825	27,67	735.022
14 Feb 2025	27,64	0,29	1,06%	27,44	27,64	27,405	1.062.298
13 Feb 2025	27,35	0,05	0,18%	27,12	27,415	27,08	895.783