Dati storici Siren DIVCON Dividend De... - DFND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,65	43,94	42,0124	42,84	106	0,53	1,24%
1 Mese	38,15	43,94	37,76	40,09	322	5,03	13,18%
3 Mesi	38,27	43,94	37,50	39,64	335	4,91	12,83%
6 Mesi	40,30	43,94	33,54	39,42	417	2,88	7,15%
1 Anno	36,58	43,94	33,54	38,31	1.424	6,60	18,04%
3 Anni	39,85	43,94	31,73	36,61	2.721	3,33	8,36%
5 Anni	30,2156	43,94	27,38	35,48	6.475	12,96	42,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Set 2024	43,18	0,12	0,27%	43,065	43,94	43,065	88
27 Set 2024	43,065	0,17	0,40%	43,94	43,94	43,065	20
26 Set 2024	42,895	0,26	0,61%	43,36	43,87	42,89	387
25 Set 2024	42,635	0,47	1,11%	42,0124	42,635	42,0124	119
24 Set 2024	42,165	0,03	0,08%	42,13	42,165	42,13	0
21 Set 2024	42,13	-0,58	-1,35%	42,65	42,65	42,13	2
20 Set 2024	42,705	0,66	1,57%	42,01	42,705	38,68	165
19 Set 2024	42,045	-0,12	-0,27%	42,05	42,05	42,045	4
18 Set 2024	42,16	0,04	0,11%	42,115	42,16	42,115	25
17 Set 2024	42,115	-0,34	-0,80%	42,4544	42,4544	40,94	864
14 Set 2024	42,4544	0,32	0,76%	42,1353	42,4544	42,1353	134
13 Set 2024	42,1353	0,32	0,77%	41,8133	42,1353	41,8133	4
12 Set 2024	41,8133	-0,52	-1,22%	42,3293	42,3293	41,8133	385
11 Set 2024	42,3293	0,54	1,29%	41,7892	42,56	41,7892	8
10 Set 2024	41,7892	0,25	0,60%	41,65	42,125	41,65	155
07 Set 2024	41,5382	-0,42	-1,00%	41,9584	41,9584	41,5382	361
06 Set 2024	41,9584	2,37	5,99%	39,587	41,9584	39,587	477
05 Set 2024	39,587	-0,13	-0,34%	39,69	39,69	39,587	234
04 Set 2024	39,7219	1,96	5,20%	37,77	41,54	37,77	103
31 Ago 2024	37,76	-0,39	-1,02%	38,15	38,9501	37,76	2.674
30 Ago 2024	38,15	0,00	0,00%	38,15	38,15	38,15	193
29 Ago 2024	38,15	0,00	0,00%	38,15	38,15	38,15	14