Dati storici Davis Select Financial - DFNL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,72	33,68	32,6197	33,07	6.574	0,8548	2,61%
1 Mese	32,07	33,68	30,59	32,11	11.728	1,50	4,69%
3 Mesi	30,66	34,66	30,59	31,91	9.171	2,91	9,51%
6 Mesi	26,95	34,66	26,55	30,19	14.847	6,62	24,58%
1 Anno	25,415	34,66	25,00	29,16	10.902	8,16	32,11%
3 Anni	31,24	34,66	24,12	29,42	16.061	2,33	7,47%
5 Anni	27,44	34,66	24,12	29,42	16.086	6,13	22,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	33,5748	0,22	0,65%	33,29	33,5748	33,23	5.345
09 Mag 2024	33,3566	0,08	0,23%	33,10	33,3566	33,10	3.622
08 Mag 2024	33,2795	0,02	0,06%	33,36	33,68	33,26	10.264
07 Mag 2024	33,2611	0,32	0,98%	32,9371	33,31	32,9371	4.546
04 Mag 2024	32,9371	0,18	0,54%	33,07	33,07	32,85	2.265
03 Mag 2024	32,7612	0,24	0,74%	32,72	32,81	32,6197	12.171
02 Mag 2024	32,5199	0,19	0,57%	32,3348	32,5452	32,3348	3.878
01 Mag 2024	32,3348	-0,32	-0,97%	32,45	32,6087	32,3348	2.521
30 Apr 2024	32,653	0,07	0,22%	32,63	32,7595	32,57	2.631
27 Apr 2024	32,5807	-0,02	-0,07%	32,6045	32,6727	32,5807	1.729
26 Apr 2024	32,6045	-0,22	-0,68%	32,65	32,65	32,39	5.792
25 Apr 2024	32,8289	-0,07	-0,23%	32,73	32,8289	31,90	6.366
24 Apr 2024	32,9032	0,31	0,96%	32,61	33,0298	32,38	19.558
23 Apr 2024	32,5893	0,53	1,65%	32,30	32,7285	32,06	5.556
20 Apr 2024	32,06	0,62	1,97%	31,45	32,12	31,45	19.949
19 Apr 2024	31,4396	0,28	0,91%	31,28	31,6794	31,28	13.094
18 Apr 2024	31,1566	0,01	0,04%	31,17	31,2909	30,96	9.046
17 Apr 2024	31,144	-0,38	-1,19%	31,39	31,39	30,59	9.661
16 Apr 2024	31,5193	-0,08	-0,26%	31,89	32,09	31,435	11.949
13 Apr 2024	31,60	-0,26	-0,82%	31,64	31,6781	31,39	14.960
12 Apr 2024	31,86	-0,20	-0,62%	32,07	32,15	31,79	74.999
11 Apr 2024	32,0581	-0,73	-2,23%	32,29	32,29	31,91	5.154