Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0374 | 0.0794223826715 | 47.09 | 47.185 | 46.74 | 387250 | 46.93102196 | SP |
| 4 | -0.2826 | -0.596076777051 | 47.41 | 47.98 | 46.2387 | 281201 | 47.05765296 | SP |
| 12 | -0.8226 | -1.71553701773 | 47.95 | 48.26 | 46.2387 | 165010 | 47.45107735 | SP |
| 26 | -0.7726 | -1.61294363257 | 47.9 | 48.49 | 46.2387 | 138058 | 47.65588572 | SP |
| 52 | -0.5526 | -1.15897651007 | 47.68 | 48.67 | 46.2387 | 109522 | 47.80707239 | SP |
| 156 | -0.7226 | -1.51013584117 | 47.85 | 48.93 | 46.1 | 126765 | 47.66767663 | SP |
| 260 | -3.0926 | -6.1581043409 | 50.22 | 50.45 | 46.1 | 116438 | 47.73450895 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 47.04 | 0.05 | 0.11 | 47.01 | 47.1 | 46.99 | 107478 |
| 1745447400 | 46.99 | 0.16 | 0.34 | 47.09 | 47.185 | 46.9001 | 575739 |
| 1745361000 | 46.83 | -0.07 | -0.15 | 46.91 | 46.92 | 46.74 | 268721 |
| 1745274600 | 46.9 | -0.19 | -0.39 | 47.09 | 47.09 | 46.86 | 597060 |
| 1744929000 | 47.085 | -0.04 | -0.07 | 47.07 | 47.16 | 47.02 | 150374 |
| 1744842600 | 47.12 | 0.11 | 0.23 | 47.13 | 47.21 | 46.96 | 266573 |
| 1744756200 | 47.01 | -0.01 | -0.02 | 46.99 | 47.0991 | 46.9 | 255953 |
| 1744669800 | 47.02 | 0.25 | 0.53 | 47.01 | 47.05 | 46.91 | 542233 |
| 1744410600 | 46.77 | -0.16 | -0.34 | 46.8 | 46.8 | 46.2905 | 236319 |
| 1744324200 | 46.93 | 0.02 | 0.04 | 47.11 | 47.4386 | 46.8149 | 321229 |
| 1744237800 | 46.91 | -0.04 | -0.09 | 46.54 | 47.06 | 46.2387 | 678805 |
| 1744151400 | 46.95 | -0.09 | -0.19 | 47.1 | 47.2518 | 46.79 | 385252 |
| 1744065000 | 47.04 | -0.73 | -1.53 | 47.62 | 47.8768 | 47.04 | 194366 |
| 1743805800 | 47.77 | -0.12 | -0.25 | 47.93 | 47.98 | 47.77 | 80693 |
| 1743719400 | 47.89 | 0.23 | 0.48 | 47.92 | 47.92 | 47.79 | 105945 |
| 1743633000 | 47.66 | -0.02 | -0.04 | 47.69 | 47.74 | 47.602 | 188130 |
| 1743546600 | 47.68 | 0.11 | 0.23 | 47.66 | 47.71 | 47.6363 | 145499 |
| 1743460200 | 47.57 | 0.1 | 0.21 | 47.53 | 47.57 | 47.52 | 126383 |
| 1743201000 | 47.47 | 0.12 | 0.25 | 47.41 | 47.5079 | 47.41 | 116071 |
| 1743114600 | 47.35 | -0.1 | -0.21 | 47.37 | 47.41 | 47.34 | 84087 |
| 1743028200 | 47.4514 | -0.17 | -0.35 | 47.56 | 47.56 | 47.45 | 83439 |
| 1742941800 | 47.62 | -0.17 | -0.36 | 47.66 | 47.66 | 47.6 | 149867 |
| 1742855400 | 47.79 | -0.04 | -0.08 | 47.84 | 47.84 | 47.7202 | 71756 |
| 1742596200 | 47.83 | -0.02 | -0.04 | 47.83 | 47.89 | 47.81 | 65116 |
| 1742509800 | 47.85 | 0.03 | 0.06 | 47.89 | 47.91 | 47.83 | 89416 |
| 1742423400 | 47.819 | 0.01 | 0.03 | 47.81 | 47.83 | 47.7122 | 161614 |
| 1742337000 | 47.8062 | 0.02 | 0.03 | 47.81 | 47.83 | 47.76 | 112604 |
| 1742250600 | 47.79 | -0.03 | -0.05 | 47.85 | 47.86 | 47.7701 | 78666 |
| 1741991400 | 47.815 | -0.03 | -0.05 | 47.81 | 47.82 | 47.78 | 81827 |
| 1741905000 | 47.84 | -0.02 | -0.03 | 47.81 | 47.858 | 47.73 | 90671 |
| 1741818600 | 47.8558 | -0.11 | -0.24 | 47.96 | 48 | 47.8 | 112711 |
| 1741732200 | 47.97 | -0.12 | -0.25 | 48.09 | 48.1 | 47.95 | 129451 |
| 1741645800 | 48.09 | 0.07 | 0.14 | 48.1 | 48.11 | 48.04 | 60247 |
| 1741390200 | 48.025 | 0 | 0.00 | 48.07 | 48.07 | 47.95 | 127391 |
| 1741303800 | 48.025 | -0.07 | -0.14 | 48.1 | 48.1002 | 48.02 | 59334 |
| 1741217400 | 48.09 | -0.07 | -0.15 | 48.14 | 48.18 | 48.06 | 86771 |
| 1741131000 | 48.16 | -0.08 | -0.17 | 48.25 | 48.25 | 48.08 | 205697 |
| 1741044600 | 48.24 | 0.02 | 0.04 | 48.2 | 48.24 | 48.1625 | 80892 |
| 1740785400 | 48.22 | 0.11 | 0.23 | 48.18 | 48.22 | 48.1701 | 101692 |
| 1740699000 | 48.11 | -0.02 | -0.04 | 48.1 | 48.1536 | 48.1 | 79370 |
| 1740612600 | 48.13 | -0.02 | -0.03 | 48.15 | 48.2 | 48.12 | 27819 |
| 1740526200 | 48.145 | 0.11 | 0.22 | 48.15 | 48.155 | 48.11 | 45831 |
| 1740439800 | 48.04 | 0.03 | 0.06 | 48.01 | 48.05 | 47.98 | 84001 |
| 1740180600 | 48.01 | 0.08 | 0.17 | 47.97 | 48.08 | 47.9599 | 112850 |
| 1740094200 | 47.93 | 0.03 | 0.06 | 47.97 | 47.97 | 47.92 | 149248 |
| 1740007800 | 47.9 | -0.05 | -0.09 | 47.84 | 47.9723 | 47.84 | 177877 |
| 1739921400 | 47.945 | -0.06 | -0.11 | 48.09 | 48.26 | 47.9409 | 108507 |
| 1739575800 | 48 | 0.07 | 0.14 | 48.07 | 48.07 | 47.96 | 160953 |
| 1739489400 | 47.9306 | 0.04 | 0.08 | 47.83 | 47.9813 | 47.83 | 75360 |
| 1739403000 | 47.89 | -0.15 | -0.31 | 47.95 | 47.95 | 47.867 | 95406 |
| 1739316600 | 48.04 | -0.01 | -0.02 | 48.06 | 48.1 | 48.02 | 147160 |
| 1739230200 | 48.05 | -0.01 | -0.02 | 48.08 | 48.09 | 48.05 | 51001 |
| 1738971000 | 48.06 | -0.05 | -0.09 | 48.12 | 48.13 | 48.0409 | 289597 |
| 1738884600 | 48.105 | 0 | 0.01 | 48.11 | 48.1396 | 48.0801 | 83054 |
| 1738798200 | 48.1 | 0.11 | 0.23 | 48.07 | 48.14 | 48.06 | 75742 |
| 1738711800 | 47.99 | 0.01 | 0.02 | 47.97 | 48.02 | 47.96 | 146277 |
| 1738625400 | 47.98 | 0.05 | 0.11 | 48.04 | 48.04 | 47.92 | 184301 |
| 1738366200 | 47.925 | -0.01 | -0.01 | 47.95 | 47.97 | 47.9 | 100144 |
| 1738279800 | 47.93 | 0.06 | 0.13 | 47.9 | 47.97 | 47.9 | 82901 |
| 1738193400 | 47.87 | -0.05 | -0.11 | 47.94 | 47.95 | 47.85 | 135620 |
| 1738107000 | 47.9225 | 0 | 0.01 | 47.91 | 47.94 | 47.908 | 85415 |
| 1738020600 | 47.92 | 0.15 | 0.31 | 47.93 | 47.93 | 47.84 | 113223 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
