Dati storici Donoghue Forlines Yield ... - DFRA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,8984	32,8399	31,65	32,07	1.550	0,4131	1,30%
1 Mese	31,2433	32,8399	30,7679	31,64	1.229	1,07	3,42%
3 Mesi	31,53	32,8399	30,51	31,69	20.052	0,7815	2,48%
6 Mesi	30,86	32,8399	29,4568	31,57	10.563	1,45	4,70%
1 Anno	27,57	32,8399	27,31	30,59	9.512	4,74	17,20%
3 Anni	24,837	32,8399	22,5999	26,79	15.080	7,47	30,09%
5 Anni	24,837	32,8399	22,5999	26,79	15.080	7,47	30,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	32,3115	-0,16	-0,49%	32,46	32,46	32,2627	520
26 Nov 2024	32,4699	0,04	0,13%	32,60	32,8399	32,4699	1.441
23 Nov 2024	32,4287	0,29	0,91%	32,17	32,4287	32,13	1.107
22 Nov 2024	32,1352	0,31	0,97%	31,8277	32,14	31,8277	1.042
21 Nov 2024	31,8277	0,02	0,07%	31,8058	31,8277	31,65	2.424
20 Nov 2024	31,8058	-0,09	-0,29%	31,8984	31,8984	31,79	1.735
19 Nov 2024	31,8984	0,25	0,79%	31,735	31,91	31,735	1.400
16 Nov 2024	31,6498	0,03	0,08%	31,70	31,70	31,6498	828
15 Nov 2024	31,6243	-0,02	-0,06%	31,83	31,83	31,6243	1.337
14 Nov 2024	31,6427	0,00	0,01%	31,73	31,73	31,62	1.760
13 Nov 2024	31,6384	-0,35	-1,09%	31,987	31,987	31,6384	399
12 Nov 2024	31,987	0,08	0,26%	31,89	31,987	31,89	1.453
09 Nov 2024	31,9049	-0,03	-0,10%	31,9359	31,9359	31,75	1.072
08 Nov 2024	31,9359	0,04	0,13%	31,896	31,99	31,896	851
07 Nov 2024	31,896	0,55	1,76%	31,70	31,896	31,70	401
06 Nov 2024	31,3457	0,37	1,19%	30,9786	31,3457	30,9786	418
05 Nov 2024	30,9786	0,21	0,68%	30,98	31,01	30,93	671
01 Nov 2024	30,7679	-0,11	-0,35%	30,8753	30,8753	30,7679	963
31 Ott 2024	30,8753	-0,13	-0,41%	30,99	30,99	30,8753	303
30 Ott 2024	31,0025	-0,02	-0,05%	31,0189	31,1335	31,0025	3.245
29 Ott 2024	31,0189	-0,22	-0,72%	31,2433	31,2433	30,98	1.726
28 Ott 2024	31,2433	0,08	0,26%	31,1616	31,2546	31,1616	2.393