Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52 | 52.2599 | 51.96 | 30227 | 52.10843715 | SP |
| 4 | -0.13 | -0.249376558603 | 52.13 | 52.29 | 51.27 | 43229 | 51.86419896 | SP |
| 12 | 0.21 | 0.405483684109 | 51.79 | 52.78 | 51.13 | 38508 | 51.87735179 | SP |
| 26 | -0.34 | -0.649598777226 | 52.34 | 52.8499 | 51.13 | 40294 | 51.99934027 | SP |
| 52 | 0.4 | 0.77519379845 | 51.6 | 53.8596 | 51.13 | 37515 | 52.37954607 | SP |
| 156 | 0.77 | 1.50302557095 | 51.23 | 53.8596 | 48.44 | 35112 | 51.69803605 | SP |
| 260 | 1.38 | 2.72619517977 | 50.62 | 53.8596 | 48.44 | 32689 | 51.64966864 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 51.99 | -0.12 | -0.23 | 52 | 52.04 | 51.96 | 30178 |
| 1780612200 | 52.11 | 0.05 | 0.10 | 52.11 | 52.17 | 52.06 | 24388 |
| 1780525800 | 52.06 | -0.15 | -0.28 | 52.06 | 52.1 | 52.0101 | 23230 |
| 1780439400 | 52.207 | 0.06 | 0.12 | 52.235 | 52.2599 | 52.1501 | 31183 |
| 1780353000 | 52.1461 | -0.05 | -0.10 | 52 | 52.15 | 52 | 42158 |
| 1780093800 | 52.2 | 0.08 | 0.15 | 52.24 | 52.29 | 52.1802 | 24614 |
| 1780007400 | 52.12 | 0.09 | 0.18 | 52.29 | 52.29 | 51.91 | 60056 |
| 1779921000 | 52.025 | 0.02 | 0.05 | 52.04 | 52.1 | 52.0101 | 40196 |
| 1779834600 | 52 | 0.19 | 0.37 | 52.01 | 52.04 | 51.97 | 34613 |
| 1779489000 | 51.81 | 0.04 | 0.09 | 51.84 | 51.85 | 51.76 | 63422 |
| 1779402600 | 51.7651 | 0.09 | 0.16 | 51.59 | 51.7831 | 51.58 | 35430 |
| 1779316200 | 51.68 | 0.4 | 0.78 | 51.62 | 51.6999 | 51.4 | 70988 |
| 1779229800 | 51.28 | -0.39 | -0.76 | 51.28 | 51.55 | 51.27 | 45239 |
| 1779143400 | 51.6718 | 0.05 | 0.10 | 51.71 | 51.73 | 51.585 | 50030 |
| 1778884200 | 51.62 | -0.39 | -0.76 | 51.75 | 51.75 | 51.6 | 114441 |
| 1778797800 | 52.0129 | 0.08 | 0.15 | 52.06 | 52.12 | 52.01 | 27111 |
| 1778711400 | 51.934 | 0.07 | 0.13 | 51.84 | 51.94 | 51.78 | 21160 |
| 1778625000 | 51.865 | -0.18 | -0.35 | 51.9 | 51.94 | 51.855 | 45447 |
| 1778538600 | 52.045 | -0.2 | -0.39 | 52.13 | 52.1699 | 52.0301 | 37472 |
| 1778279400 | 52.248 | 0.17 | 0.32 | 52.24 | 52.25 | 52.185 | 30064 |
| 1778193000 | 52.0825 | -0.14 | -0.27 | 52.23 | 52.26 | 52.045 | 27654 |
| 1778106600 | 52.2248 | 0.28 | 0.55 | 52.15 | 52.24 | 52.15 | 25558 |
| 1778020200 | 51.94 | 0.09 | 0.18 | 51.84 | 51.9799 | 51.84 | 51606 |
| 1777933800 | 51.845 | -0.14 | -0.26 | 51.91 | 51.95 | 51.6 | 32533 |
| 1777674600 | 51.9801 | 0.04 | 0.08 | 51.9 | 52.0881 | 51.9 | 27625 |
| 1777588200 | 51.941 | 0.19 | 0.37 | 51.88 | 52.0099 | 51.88 | 34491 |
| 1777501800 | 51.75 | -0.2 | -0.38 | 51.86 | 51.89 | 51.7301 | 30195 |
| 1777415400 | 51.945 | -0.08 | -0.16 | 51.9 | 51.9699 | 51.8801 | 35141 |
| 1777329000 | 52.028 | -0.13 | -0.25 | 52.08 | 52.08 | 51.9902 | 27627 |
| 1777069800 | 52.1585 | 0.06 | 0.12 | 52.08 | 52.18 | 52.03 | 33022 |
| 1776983400 | 52.0949 | -0.06 | -0.11 | 52.13 | 52.205 | 51.99 | 44861 |
| 1776897000 | 52.15 | 0.07 | 0.14 | 52.18 | 52.25 | 52.15 | 37955 |
| 1776810600 | 52.075 | -0.17 | -0.32 | 52.22 | 52.23 | 52.07 | 47005 |
| 1776724200 | 52.24 | -0.04 | -0.08 | 52.28 | 52.29 | 52.21 | 41071 |
| 1776465000 | 52.28 | 0.28 | 0.54 | 52.28 | 52.38 | 52.26 | 31705 |
| 1776378600 | 52 | -0.1 | -0.19 | 52.15 | 52.19 | 52 | 45221 |
| 1776292200 | 52.1 | -0.09 | -0.17 | 52.1 | 52.14 | 52.07 | 14066 |
| 1776205800 | 52.19 | 0.19 | 0.37 | 52.03 | 52.215 | 52.01 | 28055 |
| 1776119400 | 52 | 0.08 | 0.15 | 51.83 | 52.02 | 51.83 | 73708 |
| 1775860200 | 51.92 | -0.14 | -0.26 | 52.09 | 52.78 | 51.9131 | 50692 |
| 1775773800 | 52.055 | -0.03 | -0.06 | 51.94 | 52.64 | 51.89 | 36909 |
| 1775687400 | 52.085 | 0.3 | 0.58 | 52.23 | 52.23 | 52.03 | 38445 |
| 1775601000 | 51.7837 | -0 | -0.00 | 51.74 | 51.7837 | 51.5601 | 55152 |
| 1775514600 | 51.7846 | -0.05 | -0.09 | 51.79 | 51.81 | 51.74 | 43746 |
| 1775169000 | 51.831 | 0.06 | 0.12 | 51.61 | 51.88 | 51.61 | 16523 |
| 1775082600 | 51.7685 | 0.03 | 0.05 | 51.72 | 51.78 | 51.72 | 21814 |
| 1774996200 | 51.7428 | 0.29 | 0.57 | 51.6 | 51.8 | 51.5901 | 33276 |
| 1774909800 | 51.4484 | 0.23 | 0.45 | 51.48 | 51.5199 | 51.4201 | 37653 |
| 1774650600 | 51.22 | -0.15 | -0.29 | 51.13 | 51.28 | 51.13 | 20988 |
| 1774564200 | 51.3695 | -0.32 | -0.61 | 51.46 | 51.525 | 51.3301 | 72781 |
| 1774477800 | 51.6848 | 0.25 | 0.49 | 51.72 | 51.75 | 51.66 | 27664 |
| 1774391400 | 51.4346 | -0.15 | -0.28 | 51.4 | 51.49 | 51.37 | 19456 |
| 1774305000 | 51.58 | 0.23 | 0.45 | 51.49 | 51.68 | 51.43 | 35780 |
| 1774045800 | 51.3498 | -0.47 | -0.90 | 51.62 | 51.64 | 51.32 | 36029 |
| 1773959400 | 51.815 | 0.08 | 0.15 | 51.6 | 52.77 | 51.6 | 24220 |
| 1773873000 | 51.7387 | -0.19 | -0.36 | 51.87 | 51.925 | 51.7387 | 24984 |
| 1773786600 | 51.9251 | 0.18 | 0.34 | 51.89 | 51.95 | 51.8496 | 58871 |
| 1773700200 | 51.75 | 0.19 | 0.37 | 51.79 | 51.8292 | 51.6701 | 37962 |
| 1773441000 | 51.56 | -0.09 | -0.17 | 51.77 | 51.7899 | 51.56 | 33257 |
| 1773354600 | 51.65 | -0.26 | -0.50 | 51.83 | 51.84 | 51.59 | 95534 |
| 1773268200 | 51.9082 | -0.28 | -0.53 | 52.01 | 52.14 | 51.885 | 41778 |
| 1773181800 | 52.185 | -0.17 | -0.32 | 52.22 | 52.3699 | 52.13 | 31121 |
| 1773095400 | 52.35 | 0.19 | 0.35 | 52.01 | 52.41 | 52 | 37706 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
