Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.168385603031 | 47.51 | 47.6 | 47.325 | 367182 | 47.44893772 | SP |
| 4 | 0.06 | 0.126236061435 | 47.53 | 47.8384 | 46.855 | 485851 | 47.39552799 | SP |
| 12 | 0.38 | 0.80491421309 | 47.21 | 47.8384 | 46.855 | 464453 | 47.35721312 | SP |
| 26 | 0.27 | 0.570583262891 | 47.32 | 47.8384 | 46.66 | 453395 | 47.22541718 | SP |
| 52 | 0.81 | 1.73150919196 | 46.78 | 47.85 | 46.66 | 395796 | 47.27261378 | SP |
| 156 | 0.18 | 0.379666736975 | 47.41 | 47.85 | 45.17 | 297564 | 46.95880776 | SP |
| 260 | -2.49 | -4.97204472843 | 50.08 | 50.28 | 45.17 | 290617 | 47.19844151 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 47.59 | 0.08 | 0.17 | 47.52 | 47.6 | 47.5 | 307983 |
| 1745533800 | 47.51 | 0.17 | 0.36 | 47.44 | 47.52 | 47.43 | 367722 |
| 1745447400 | 47.34 | -0.02 | -0.04 | 47.48 | 47.48 | 47.33 | 329236 |
| 1745361000 | 47.36 | -0.09 | -0.19 | 47.37 | 47.4 | 47.325 | 342306 |
| 1745274600 | 47.45 | -0.08 | -0.17 | 47.51 | 47.5556 | 47.44 | 487683 |
| 1744929000 | 47.53 | 0.03 | 0.06 | 47.51 | 47.54 | 47.5 | 474731 |
| 1744842600 | 47.5 | 0.11 | 0.23 | 47.44 | 47.5 | 47.3901 | 344570 |
| 1744756200 | 47.39 | 0.07 | 0.15 | 47.32 | 47.4199 | 47.32 | 366643 |
| 1744669800 | 47.32 | 0.23 | 0.49 | 47.23 | 47.33 | 47.2101 | 337777 |
| 1744410600 | 47.09 | -0.1 | -0.21 | 47.05 | 47.13 | 46.855 | 695811 |
| 1744324200 | 47.19 | -0.24 | -0.51 | 47.33 | 47.4 | 47.11 | 733786 |
| 1744237800 | 47.43 | 0.22 | 0.47 | 47.02 | 47.47 | 46.9568 | 659494 |
| 1744151400 | 47.21 | -0.01 | -0.02 | 47.36 | 47.425 | 47.1909 | 655396 |
| 1744065000 | 47.22 | -0.33 | -0.69 | 47.51 | 47.51 | 47.18 | 818826 |
| 1743805800 | 47.55 | -0.18 | -0.38 | 47.73 | 47.8384 | 47.53 | 670414 |
| 1743719400 | 47.73 | 0.14 | 0.30 | 47.72 | 47.8099 | 47.68 | 428320 |
| 1743633000 | 47.585 | 0.02 | 0.03 | 47.61 | 47.63 | 47.54 | 408414 |
| 1743546600 | 47.57 | 0.05 | 0.11 | 47.54 | 47.6191 | 47.54 | 380767 |
| 1743460200 | 47.52 | -0.01 | -0.02 | 47.53 | 47.56 | 47.4901 | 403505 |
| 1743201000 | 47.53 | 0.13 | 0.27 | 47.46 | 47.53 | 47.4401 | 465688 |
| 1743114600 | 47.4 | 0.02 | 0.04 | 47.38 | 47.45 | 47.38 | 343759 |
| 1743028200 | 47.38 | -0.04 | -0.08 | 47.39 | 47.49 | 47.37 | 304419 |
| 1742941800 | 47.42 | -0.04 | -0.08 | 47.39 | 47.44 | 47.35 | 360417 |
| 1742855400 | 47.46 | -0.11 | -0.23 | 47.52 | 47.52 | 47.46 | 346170 |
| 1742596200 | 47.57 | 0.03 | 0.06 | 47.55 | 47.5779 | 47.53 | 394912 |
| 1742509800 | 47.54 | 0.02 | 0.04 | 47.59 | 47.59 | 47.51 | 459005 |
| 1742423400 | 47.52 | 0.12 | 0.25 | 47.39 | 47.53 | 47.37 | 374744 |
| 1742337000 | 47.4 | 0.02 | 0.04 | 47.37 | 47.44 | 47.3501 | 331585 |
| 1742250600 | 47.38 | 0.01 | 0.02 | 47.37 | 47.42 | 47.36 | 356681 |
| 1741991400 | 47.37 | -0.03 | -0.06 | 47.37 | 47.385 | 47.35 | 371099 |
| 1741905000 | 47.4 | 0.05 | 0.11 | 47.31 | 47.4 | 47.2809 | 523677 |
| 1741818600 | 47.35 | -0.05 | -0.11 | 47.32 | 47.38 | 47.32 | 344632 |
| 1741732200 | 47.4 | -0.05 | -0.11 | 47.46 | 47.485 | 47.38 | 816208 |
| 1741645800 | 47.45 | 0.08 | 0.17 | 47.46 | 47.5 | 47.4432 | 424166 |
| 1741390200 | 47.37 | -0.02 | -0.04 | 47.48 | 47.48 | 47.35 | 330121 |
| 1741303800 | 47.39 | -0.05 | -0.11 | 47.42 | 47.43 | 47.36 | 322372 |
| 1741217400 | 47.44 | -0.04 | -0.08 | 47.51 | 47.7128 | 47.42 | 534798 |
| 1741131000 | 47.48 | -0.03 | -0.06 | 47.53 | 47.58 | 47.48 | 611052 |
| 1741044600 | 47.51 | 0.04 | 0.08 | 47.43 | 47.52 | 47.42 | 518823 |
| 1740785400 | 47.47 | 0.1 | 0.21 | 47.41 | 47.48 | 47.405 | 751179 |
| 1740699000 | 47.37 | -0.02 | -0.04 | 47.35 | 47.39 | 47.3301 | 358889 |
| 1740612600 | 47.39 | 0.02 | 0.04 | 47.34 | 47.41 | 47.3296 | 366750 |
| 1740526200 | 47.37 | 0.1 | 0.21 | 47.34 | 47.37 | 47.32 | 565721 |
| 1740439800 | 47.27 | 0.05 | 0.11 | 47.15 | 47.29 | 47.15 | 517533 |
| 1740180600 | 47.22 | 0.11 | 0.23 | 47.15 | 47.23 | 47.12 | 604559 |
| 1740094200 | 47.11 | -0.01 | -0.02 | 47.08 | 47.14 | 47.08 | 709050 |
| 1740007800 | 47.12 | -0.08 | -0.17 | 47.05 | 47.12 | 47.05 | 460588 |
| 1739921400 | 47.2 | -0.07 | -0.15 | 47.13 | 47.3379 | 47.13 | 365188 |
| 1739575800 | 47.27 | 0.07 | 0.15 | 47.24 | 47.29 | 47.24 | 376369 |
| 1739489400 | 47.2 | 0.13 | 0.28 | 47.16 | 47.21 | 47.15 | 420102 |
| 1739403000 | 47.07 | -0.11 | -0.23 | 47.07 | 47.12 | 47.0416 | 346896 |
| 1739316600 | 47.18 | -0.02 | -0.04 | 47.16 | 47.19 | 47.145 | 355278 |
| 1739230200 | 47.2 | 0.03 | 0.06 | 47.2 | 47.23 | 47.1901 | 451872 |
| 1738971000 | 47.17 | -0.08 | -0.17 | 47.17 | 47.2059 | 47.1 | 541033 |
| 1738884600 | 47.25 | -0.02 | -0.04 | 47.24 | 47.265 | 47.2201 | 598660 |
| 1738798200 | 47.27 | 0.08 | 0.17 | 47.25 | 47.3 | 47.2303 | 355440 |
| 1738711800 | 47.19 | 0.03 | 0.06 | 47.13 | 47.23 | 47.125 | 436041 |
| 1738625400 | 47.16 | -0.01 | -0.02 | 47.21 | 47.21 | 47.13 | 403278 |
| 1738366200 | 47.17 | 0.02 | 0.04 | 47.16 | 47.2 | 47.13 | 547034 |
| 1738279800 | 47.15 | 0.04 | 0.08 | 47.13 | 47.19 | 47.13 | 387168 |
| 1738193400 | 47.11 | -0.01 | -0.02 | 47.14 | 47.14 | 47.0743 | 322689 |
| 1738107000 | 47.12 | -0.03 | -0.06 | 47.08 | 47.14 | 47.08 | 348022 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
