Dati storici Dimensional Emerging Mar... - DFSE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,92	35,16	33,89	34,44	30.566	0,75	2,21%
1 Mese	33,69	35,16	32,81	33,64	34.679	0,98	2,91%
3 Mesi	33,78	35,16	31,94	33,39	43.954	0,89	2,63%
6 Mesi	34,03	37,40	31,94	33,84	34.092	0,64	1,88%
1 Anno	31,54	37,40	31,13	33,31	31.017	3,13	9,92%
3 Anni	25,55	37,40	25,335	31,08	30.492	9,12	35,69%
5 Anni	25,55	37,40	25,335	31,08	30.492	9,12	35,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	34,67	-0,08	-0,23%	34,66	34,7195	34,5717	15.472
19 Feb 2025	34,75	0,19	0,55%	35,16	35,16	34,55	30.372
15 Feb 2025	34,56	0,17	0,49%	34,50	34,79	34,42	23.936
14 Feb 2025	34,39	0,23	0,67%	34,08	34,39	33,965	28.168
13 Feb 2025	34,1597	0,19	0,56%	33,92	34,245	33,89	39.789
12 Feb 2025	33,97	-0,18	-0,53%	33,85	34,0598	33,85	17.418
11 Feb 2025	34,15	0,33	0,98%	34,05	34,15	34,0245	19.660
08 Feb 2025	33,82	-0,02	-0,06%	34,05	34,1542	33,7548	19.026
07 Feb 2025	33,84	0,22	0,66%	33,60	33,85	33,60	56.600
06 Feb 2025	33,6188	-0,05	-0,15%	33,54	33,7175	33,51	22.914
05 Feb 2025	33,67	0,52	1,57%	33,44	33,73	33,44	23.575
04 Feb 2025	33,15	-0,21	-0,63%	32,81	33,27	32,81	64.393
01 Feb 2025	33,36	-0,32	-0,95%	33,65	33,73	33,25	39.151
31 Gen 2025	33,68	0,44	1,32%	33,43	33,8099	33,43	18.882
30 Gen 2025	33,24	0,00	0,00%	33,33	33,4341	33,15	44.123
29 Gen 2025	33,24	0,22	0,67%	33,11	33,30	32,8714	35.464
28 Gen 2025	33,02	-0,61	-1,81%	33,10	33,2008	32,99	66.178
25 Gen 2025	33,63	0,24	0,72%	33,55	33,65	33,53	26.977
24 Gen 2025	33,39	0,00	0,00%	33,39	33,39	33,39	0
23 Gen 2025	33,39	0,05	0,16%	33,69	33,69	33,31	47.604
22 Gen 2025	33,3379	0,26	0,78%	33,42	33,42	33,19	72.170