Dimensional International Sustainability Core 1 ETF (DFSI) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	35,2183	-0,32	-0,91%	35,39	35,4231	35,1201	78.746
27 Mar 2025	35,54	0,03	0,08%	35,43	35,583	35,36	30.376
26 Mar 2025	35,51	-0,43	-1,20%	35,71	35,7734	35,40	88.050
25 Mar 2025	35,94	0,12	0,34%	35,97	35,99	35,8436	53.005
24 Mar 2025	35,82	0,05	0,14%	35,79	35,84	35,6729	28.392
21 Mar 2025	35,77	-0,25	-0,69%	35,67	35,78	35,6209	45.030
20 Mar 2025	36,02	-0,25	-0,69%	35,77	36,03	35,77	85.789
19 Mar 2025	36,27	0,10	0,28%	36,07	36,346	36,0101	46.511
18 Mar 2025	36,17	0,01	0,02%	36,11	36,21	36,00	39.787
17 Mar 2025	36,1639	0,38	1,05%	35,86	36,2085	35,86	53.850
14 Mar 2025	35,7869	0,64	1,81%	35,57	35,80	35,47	55.768
13 Mar 2025	35,15	-0,30	-0,85%	35,23	35,36	35,053	159.929
12 Mar 2025	35,45	0,22	0,62%	35,46	35,4953	35,21	48.842
11 Mar 2025	35,23	-0,13	-0,37%	35,37	35,4203	34,985	36.837
10 Mar 2025	35,36	-0,83	-2,29%	35,59	35,64	35,1172	53.174
08 Mar 2025	36,1888	0,42	1,17%	35,85	36,1957	35,85	27.248
07 Mar 2025	35,77	-0,34	-0,93%	35,93	36,179	35,75	27.111
06 Mar 2025	36,1061	0,86	2,43%	35,74	36,16	35,74	19.619
05 Mar 2025	35,2501	-0,04	-0,11%	35,07	35,5845	34,73	101.569
04 Mar 2025	35,29	0,30	0,86%	35,62	35,69	35,145	51.550
01 Mar 2025	34,99	0,06	0,17%	34,89	34,9952	34,65	45.506
28 Feb 2025	34,93	-0,41	-1,16%	35,22	35,25	34,89	31.437
27 Feb 2025	35,34	0,05	0,14%	35,39	35,57	35,27	31.630
26 Feb 2025	35,29	0,22	0,63%	35,39	35,42	35,1717	45.587
25 Feb 2025	35,07	-0,01	-0,03%	35,18	35,50	35,03	70.428
22 Feb 2025	35,08	-0,24	-0,68%	35,36	35,36	34,9933	52.364
21 Feb 2025	35,3196	0,13	0,37%	35,28	35,33	35,1802	50.319
20 Feb 2025	35,189	-0,33	-0,93%	35,20	35,27	35,0997	52.336
19 Feb 2025	35,52	0,23	0,65%	35,50	35,56	35,442	50.380
15 Feb 2025	35,29	0,02	0,06%	35,45	35,46	35,29	34.602
14 Feb 2025	35,2706	0,38	1,09%	35,04	35,2782	34,9941	43.024
13 Feb 2025	34,8909	0,11	0,32%	34,56	34,9394	34,5339	90.085
12 Feb 2025	34,78	0,15	0,42%	34,63	34,8362	34,63	28.737
11 Feb 2025	34,634	0,23	0,68%	34,62	34,68	34,57	28.804
08 Feb 2025	34,40	-0,35	-1,00%	34,75	34,85	34,37	20.343
07 Feb 2025	34,7489	0,18	0,52%	34,65	34,77	34,61	95.922
06 Feb 2025	34,57	0,35	1,02%	34,43	34,62	34,38	26.300
05 Feb 2025	34,2198	0,36	1,08%	34,01	34,2521	34,01	34.276
04 Feb 2025	33,855	-0,38	-1,10%	33,60	34,00	33,57	55.899
01 Feb 2025	34,2313	-0,31	-0,91%	34,50	34,6706	34,18	95.515
31 Gen 2025	34,545	0,30	0,86%	34,59	34,76	34,545	52.682
30 Gen 2025	34,25	0,07	0,20%	34,23	34,3299	34,10	85.121
29 Gen 2025	34,18	-0,05	-0,15%	34,24	34,27	34,04	48.202
28 Gen 2025	34,23	0,00	0,00%	34,05	34,232	34,03	105.197
25 Gen 2025	34,2289	0,41	1,21%	34,18	34,3599	34,17	35.789
24 Gen 2025	33,82	0,00	0,00%	33,82	33,82	33,82	0
23 Gen 2025	33,82	-0,06	-0,18%	34,08	34,08	33,81	77.395
22 Gen 2025	33,88	0,73	2,20%	33,66	33,88	33,60	89.286
18 Gen 2025	33,1504	0,07	0,21%	33,20	33,34	33,1374	64.498
17 Gen 2025	33,08	0,20	0,61%	33,08	33,20	32,9777	90.636
16 Gen 2025	32,88	0,37	1,12%	33,13	33,13	32,79	133.550
15 Gen 2025	32,515	0,12	0,35%	32,49	32,60	32,35	182.489
14 Gen 2025	32,40	-0,08	-0,25%	32,17	32,4189	32,17	134.243
11 Gen 2025	32,48	-0,47	-1,43%	32,77	32,77	32,4118	61.801
09 Gen 2025	32,95	-0,10	-0,30%	32,86	33,0327	32,77	45.668
08 Gen 2025	33,05	-0,12	-0,36%	33,43	33,43	33,02	71.301
07 Gen 2025	33,17	0,26	0,79%	33,16	33,37	33,10	44.553
04 Gen 2025	32,9094	0,14	0,43%	32,82	32,942	32,7238	47.916
03 Gen 2025	32,77	-0,08	-0,24%	32,89	32,96	32,6776	118.708
01 Gen 2025	32,85	-0,02	-0,06%	32,91	33,0116	32,77	83.187
31 Dic 2024	32,87	-0,24	-0,72%	32,87	32,989	32,6875	237.854