Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 2.37728373322 | 45.43 | 47.005 | 45.2415 | 97166 | 46.22479132 | SP |
| 4 | 0.98 | 2.15242697123 | 45.53 | 47.005 | 45.08 | 85965 | 46.24338667 | SP |
| 12 | 5.29 | 12.833575934 | 41.22 | 47.005 | 39.73 | 99414 | 44.45218985 | SP |
| 26 | 3.28 | 7.58732361786 | 43.23 | 47.005 | 39.73 | 95908 | 43.90715914 | SP |
| 52 | 8.55 | 22.5237091675 | 37.96 | 47.005 | 37.64 | 99598 | 42.6924867 | SP |
| 156 | 18.26 | 64.6371681416 | 28.25 | 47.005 | 26.31 | 101032 | 36.85734063 | SP |
| 260 | 21.75 | 87.8432956381 | 24.76 | 47.005 | 24.01 | 106821 | 34.51299159 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 46.46 | 0.38 | 0.82 | 46.47 | 46.5794 | 46.36 | 45021 |
| 1781735400 | 46.08 | -0.6 | -1.29 | 46.64 | 46.81 | 45.96 | 89538 |
| 1781649000 | 46.68 | -0.08 | -0.16 | 46.87 | 46.98 | 46.6756 | 75492 |
| 1781562600 | 46.7566 | 0.52 | 1.12 | 46.74 | 47.005 | 46.74 | 47089 |
| 1781303400 | 46.24 | 0.24 | 0.52 | 46.21 | 46.4098 | 45.975 | 62857 |
| 1781217000 | 46 | 0.77 | 1.70 | 45.43 | 46.13 | 45.2415 | 210856 |
| 1781130600 | 45.23 | -0.76 | -1.65 | 45.72 | 46.03 | 45.2201 | 68939 |
| 1781044200 | 45.99 | 0.07 | 0.16 | 46.15 | 46.42 | 45.08 | 101211 |
| 1780957800 | 45.916 | 0.05 | 0.10 | 46.19 | 46.28 | 45.9 | 90207 |
| 1780698600 | 45.87 | -0.99 | -2.11 | 46.59 | 46.64 | 45.77 | 43700 |
| 1780612200 | 46.86 | 0.36 | 0.78 | 46.46 | 46.91 | 46.46 | 72506 |
| 1780525800 | 46.4962 | -0.32 | -0.69 | 46.75 | 46.75 | 46.455 | 47029 |
| 1780439400 | 46.82 | 0.15 | 0.32 | 46.61 | 46.9343 | 46.61 | 44646 |
| 1780353000 | 46.67 | -0.01 | -0.02 | 46.54 | 46.81 | 46.445 | 69940 |
| 1780093800 | 46.68 | 0.05 | 0.11 | 46.64 | 46.775 | 46.62 | 74267 |
| 1780007400 | 46.63 | 0.29 | 0.62 | 46.33 | 46.65 | 46.22 | 87064 |
| 1779921000 | 46.343 | -0.01 | -0.02 | 46.37 | 46.49 | 46.27 | 148901 |
| 1779834600 | 46.35 | 0.26 | 0.56 | 46.33 | 46.44 | 46.2301 | 104540 |
| 1779489000 | 46.09 | 0.25 | 0.55 | 46.02 | 46.245 | 46.015 | 98507 |
| 1779402600 | 45.84 | 0.12 | 0.26 | 45.53 | 45.9061 | 45.3401 | 96041 |
| 1779316200 | 45.72 | 0.54 | 1.20 | 45.255 | 45.72 | 45.17 | 47715 |
| 1779229800 | 45.18 | -0.32 | -0.69 | 45.36 | 45.399 | 45.1064 | 112207 |
| 1779143400 | 45.4961 | 0.01 | 0.01 | 45.54 | 45.678 | 45.28 | 43630 |
| 1778884200 | 45.49 | -0.58 | -1.26 | 45.74 | 45.74 | 45.4407 | 54358 |
| 1778797800 | 46.07 | 0.35 | 0.77 | 45.73 | 46.2099 | 45.73 | 145170 |
| 1778711400 | 45.72 | 0.14 | 0.31 | 45.52 | 45.795 | 45.4238 | 105502 |
| 1778625000 | 45.58 | -0.05 | -0.10 | 45.56 | 45.6 | 45.21 | 111565 |
| 1778538600 | 45.625 | -0.14 | -0.30 | 45.63 | 45.79 | 45.5701 | 76372 |
| 1778279400 | 45.76 | 0.22 | 0.48 | 45.72 | 45.8099 | 45.67 | 71276 |
| 1778193000 | 45.54 | -0.23 | -0.50 | 45.87 | 45.87 | 45.4651 | 69575 |
| 1778106600 | 45.77 | 0.7 | 1.55 | 45.34 | 45.8 | 45.34 | 94705 |
| 1778020200 | 45.07 | 0.35 | 0.79 | 44.93 | 45.1765 | 44.93 | 113651 |
| 1777933800 | 44.715 | -0.28 | -0.61 | 44.94 | 45.06 | 44.545 | 103764 |
| 1777674600 | 44.99 | 0.05 | 0.11 | 45.13 | 45.3299 | 44.99 | 83972 |
| 1777588200 | 44.94 | 0.41 | 0.92 | 44.62 | 45.0499 | 44.49 | 89833 |
| 1777501800 | 44.53 | -0.15 | -0.34 | 44.67 | 44.67 | 44.375 | 77463 |
| 1777415400 | 44.68 | -0.3 | -0.67 | 44.83 | 44.86 | 44.6 | 78087 |
| 1777329000 | 44.98 | 0.11 | 0.25 | 44.8 | 45.015 | 44.8 | 104683 |
| 1777069800 | 44.87 | 0.23 | 0.52 | 44.76 | 44.98 | 44.6 | 256099 |
| 1776983400 | 44.64 | -0.24 | -0.53 | 44.82 | 44.87 | 44.31 | 74315 |
| 1776897000 | 44.88 | 0.28 | 0.62 | 44.97 | 44.97 | 44.745 | 44446 |
| 1776810600 | 44.605 | -0.34 | -0.75 | 44.99 | 45.1535 | 44.54 | 96399 |
| 1776724200 | 44.94 | 0.01 | 0.03 | 44.82 | 44.94 | 44.715 | 111975 |
| 1776465000 | 44.927 | 0.74 | 1.67 | 44.52 | 45.11 | 44.52 | 62436 |
| 1776378600 | 44.19 | 0.01 | 0.02 | 44.24 | 44.29 | 44.0632 | 164243 |
| 1776292200 | 44.18 | 0.3 | 0.68 | 43.98 | 44.2 | 43.89 | 88847 |
| 1776205800 | 43.88 | 0.49 | 1.13 | 43.49 | 43.92 | 43.49 | 93507 |
| 1776119400 | 43.39 | 0.44 | 1.02 | 42.8 | 43.4 | 42.8 | 157357 |
| 1775860200 | 42.95 | -0.13 | -0.30 | 43.17 | 43.17 | 42.895 | 102398 |
| 1775773800 | 43.08 | 0.24 | 0.56 | 42.72 | 43.14 | 42.63 | 109784 |
| 1775687400 | 42.84 | 1.26 | 3.03 | 42.84 | 42.8901 | 42.665 | 80485 |
| 1775601000 | 41.58 | -0.06 | -0.14 | 41.44 | 41.6 | 41.19 | 114230 |
| 1775514600 | 41.64 | 0.24 | 0.58 | 41.5 | 41.64 | 41.33 | 210079 |
| 1775169000 | 41.4 | -0.02 | -0.05 | 40.77 | 41.61 | 40.74 | 104780 |
| 1775082600 | 41.42 | 0.33 | 0.80 | 41.39 | 41.68 | 41.29 | 122830 |
| 1774996200 | 41.09 | 1.19 | 2.98 | 40.41 | 41.16 | 40.29 | 120041 |
| 1774909800 | 39.9 | -0.19 | -0.47 | 40.47 | 40.47 | 39.73 | 169791 |
| 1774650600 | 40.09 | -0.75 | -1.84 | 40.66 | 40.66 | 40.0099 | 112649 |
| 1774564200 | 40.84 | -0.66 | -1.59 | 41.22 | 41.45 | 40.8 | 152482 |
| 1774477800 | 41.5011 | 0.31 | 0.76 | 41.65 | 41.775 | 41.31 | 80100 |
| 1774391400 | 41.19 | -0.24 | -0.58 | 41.08 | 41.429 | 41 | 90585 |
| 1774305000 | 41.43 | 0.64 | 1.57 | 41.46 | 41.8333 | 41.39 | 124803 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
