Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.1232011232 | 28.49 | 29.14 | 28.2 | 1050545 | 28.79099746 | SP |
| 4 | -1.47 | -4.85468956407 | 30.28 | 30.4799 | 27.4326 | 1438396 | 28.5650922 | SP |
| 12 | -2.32 | -7.45261805332 | 31.13 | 32.28 | 27.4326 | 1041148 | 29.89943138 | SP |
| 26 | -1.62 | -5.3236937233 | 30.43 | 34.23 | 27.4326 | 816761 | 30.65447959 | SP |
| 52 | -0.63 | -2.13994565217 | 29.44 | 34.23 | 27.4326 | 661722 | 30.22378694 | SP |
| 156 | 1.8 | 6.66419844502 | 27.01 | 34.23 | 21.56 | 486428 | 27.62957209 | SP |
| 260 | 4.46 | 18.3162217659 | 24.35 | 34.23 | 21.56 | 474251 | 27.62220448 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 28.84 | -0.26 | -0.89 | 29.04 | 29.1 | 28.81 | 1265111 |
| 1742855400 | 29.1 | 0.66 | 2.32 | 28.82 | 29.14 | 28.81 | 1000660 |
| 1742596200 | 28.44 | -0.25 | -0.87 | 28.47 | 28.5798 | 28.2 | 950571 |
| 1742509800 | 28.69 | -0.13 | -0.45 | 28.55 | 28.965 | 28.55 | 756621 |
| 1742423400 | 28.82 | 0.33 | 1.16 | 28.49 | 28.995 | 28.4628 | 1192347 |
| 1742337000 | 28.49 | -0.09 | -0.31 | 28.51 | 28.54 | 28.32 | 1172865 |
| 1742250600 | 28.58 | 0.34 | 1.20 | 28.23 | 28.64 | 28.23 | 905421 |
| 1741991400 | 28.24 | 0.68 | 2.47 | 27.89 | 28.25 | 27.79 | 1194996 |
| 1741905000 | 27.56 | -0.41 | -1.47 | 28.03 | 28.1299 | 27.4326 | 2321601 |
| 1741818600 | 27.97 | -0.04 | -0.14 | 28.28 | 28.3199 | 27.73 | 2365774 |
| 1741732200 | 28.01 | -0.16 | -0.57 | 28.24 | 28.35 | 27.785 | 3156263 |
| 1741645800 | 28.17 | -0.66 | -2.29 | 28.52 | 28.7201 | 27.96 | 1903764 |
| 1741390200 | 28.83 | 0.11 | 0.38 | 28.62 | 28.97 | 28.36 | 1599419 |
| 1741303800 | 28.72 | -0.17 | -0.59 | 28.71 | 28.91 | 28.48 | 1584619 |
| 1741217400 | 28.89 | 0.23 | 0.80 | 28.72 | 28.9885 | 28.4 | 1862560 |
| 1741131000 | 28.66 | -0.61 | -2.08 | 28.93 | 29.15 | 28.33 | 2117616 |
| 1741044600 | 29.27 | -0.77 | -2.56 | 30.14 | 30.24 | 29.09 | 1019563 |
| 1740785400 | 30.04 | 0.24 | 0.81 | 29.84 | 30.04 | 29.635 | 748115 |
| 1740699000 | 29.8 | -0.31 | -1.03 | 30.16 | 30.22 | 29.77 | 772135 |
| 1740612600 | 30.11 | -0.11 | -0.36 | 30.28 | 30.4799 | 29.995 | 815935 |
| 1740526200 | 30.22 | -0.03 | -0.10 | 30.3 | 30.47 | 30.065 | 937067 |
| 1740439800 | 30.25 | -0.09 | -0.30 | 30.47 | 30.52 | 30.17 | 888870 |
| 1740180600 | 30.34 | -0.74 | -2.38 | 31.26 | 31.26 | 30.28 | 840219 |
| 1740094200 | 31.08 | -0.3 | -0.96 | 31.27 | 31.335 | 30.865 | 839788 |
| 1740007800 | 31.38 | -0.2 | -0.63 | 31.37 | 31.45 | 31.235 | 944700 |
| 1739921400 | 31.58 | 0.21 | 0.67 | 31.43 | 31.5863 | 31.295 | 784071 |
| 1739575800 | 31.37 | 0.03 | 0.10 | 31.44 | 31.69 | 31.3108 | 503303 |
| 1739489400 | 31.34 | 0.24 | 0.77 | 31.19 | 31.345 | 31.08 | 733415 |
| 1739403000 | 31.1 | -0.44 | -1.40 | 31.12 | 31.26 | 31.03 | 835250 |
| 1739316600 | 31.54 | 0.16 | 0.51 | 31.22 | 31.585 | 31.22 | 546968 |
| 1739230200 | 31.38 | 0.06 | 0.19 | 31.45 | 31.495 | 31.28 | 491002 |
| 1738971000 | 31.32 | -0.42 | -1.32 | 31.73 | 31.73 | 31.23 | 1222614 |
| 1738884600 | 31.74 | -0.01 | -0.03 | 31.92 | 31.93 | 31.57 | 537243 |
| 1738798200 | 31.75 | 0.18 | 0.57 | 31.7 | 31.77 | 31.48 | 543022 |
| 1738711800 | 31.57 | 0.45 | 1.45 | 31.06 | 31.57 | 31.04 | 802945 |
| 1738625400 | 31.12 | -0.6 | -1.89 | 31.03 | 31.47 | 30.78 | 1303456 |
| 1738366200 | 31.72 | -0.38 | -1.18 | 32.07 | 32.18 | 31.6 | 1020149 |
| 1738279800 | 32.1 | 0.3 | 0.94 | 32.04 | 32.28 | 31.83 | 1013870 |
| 1738193400 | 31.8 | -0.02 | -0.06 | 31.79 | 32.029899 | 31.58 | 1244959 |
| 1738107000 | 31.82 | -0.05 | -0.16 | 31.88 | 31.99 | 31.6523 | 758049 |
| 1738020600 | 31.87 | -0.01 | -0.03 | 31.69 | 32.189999 | 31.69 | 844397 |
| 1737761400 | 31.88 | 0.07 | 0.22 | 31.82 | 32.009999 | 31.75 | 733996 |
| 1737675000 | 31.81 | 0 | 0.00 | 31.81 | 31.81 | 31.81 | 0 |
| 1737588600 | 31.81 | -0.25 | -0.78 | 32.06 | 32.06 | 31.765 | 641568 |
| 1737502200 | 32.06 | 0.36 | 1.14 | 31.89 | 32.1 | 31.86 | 965754 |
| 1737156600 | 31.7 | 0.15 | 0.48 | 31.75 | 31.81 | 31.5643 | 507784 |
| 1737070200 | 31.55 | -0.03 | -0.09 | 31.5 | 31.6263 | 31.3473 | 523931 |
| 1736983800 | 31.58 | 0.54 | 1.74 | 31.73 | 31.8 | 31.3846 | 794124 |
| 1736897400 | 31.04 | 0.51 | 1.67 | 30.75 | 31.04 | 30.64 | 1024383 |
| 1736811000 | 30.53 | 0.33 | 1.09 | 29.97 | 30.54 | 29.9148 | 818932 |
| 1736551800 | 30.2 | -0.47 | -1.53 | 30.41 | 30.455 | 29.97 | 1085953 |
| 1736379000 | 30.67 | -0.07 | -0.23 | 30.61 | 30.71 | 30.3299 | 1012122 |
| 1736292600 | 30.74 | -0.14 | -0.45 | 31.02 | 31.14 | 30.56 | 1011798 |
| 1736206200 | 30.88 | 0.02 | 0.06 | 31.09 | 31.3258 | 30.8177 | 536236 |
| 1735947000 | 30.86 | 0.19 | 0.62 | 30.82 | 30.879 | 30.41 | 589157 |
| 1735860600 | 30.67 | -0.11 | -0.36 | 31.13 | 31.2 | 30.5401 | 767835 |
| 1735687800 | 30.78 | 0.14 | 0.46 | 30.74 | 31.02 | 30.68 | 918214 |
| 1735601400 | 30.64 | -0.1 | -0.33 | 30.62 | 30.7652 | 30.28 | 756452 |
| 1735342200 | 30.74 | -0.35 | -1.13 | 30.98 | 31.119 | 30.5052 | 702334 |
| 1735255800 | 31.09 | 0.18 | 0.58 | 30.7 | 31.095 | 30.62 | 538902 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
