Dati storici Dimensional US Small Cap... - DFSV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,73	31,73	31,03	31,31	754.382	-0,36	-1,13%
1 Mese	31,75	32,28	30,78	31,64	813.224	-0,38	-1,20%
3 Mesi	32,85	34,23	29,9148	31,63	790.917	-1,48	-4,51%
6 Mesi	29,37	34,23	28,24	31,25	661.488	2,00	6,81%
1 Anno	28,07	34,23	27,755	30,41	568.481	3,30	11,76%
3 Anni	24,35	34,23	21,56	27,48	445.079	7,02	28,83%
5 Anni	24,35	34,23	21,56	27,48	445.079	7,02	28,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	31,37	0,03	0,10%	31,44	31,69	31,3108	503.303
14 Feb 2025	31,34	0,24	0,77%	31,19	31,345	31,08	733.415
13 Feb 2025	31,10	-0,44	-1,40%	31,12	31,26	31,03	835.250
12 Feb 2025	31,54	0,16	0,51%	31,22	31,585	31,22	546.968
11 Feb 2025	31,38	0,06	0,19%	31,45	31,495	31,28	491.002
08 Feb 2025	31,32	-0,42	-1,32%	31,73	31,73	31,23	1.165.276
07 Feb 2025	31,74	-0,01	-0,03%	31,92	31,93	31,57	537.843
06 Feb 2025	31,75	0,18	0,57%	31,70	31,77	31,48	543.022
05 Feb 2025	31,57	0,45	1,45%	31,06	31,57	31,04	802.945
04 Feb 2025	31,12	-0,60	-1,89%	31,03	31,47	30,78	1.250.070
01 Feb 2025	31,72	-0,38	-1,18%	32,07	32,18	31,60	1.027.068
31 Gen 2025	32,10	0,30	0,94%	32,04	32,28	31,83	1.015.042
30 Gen 2025	31,80	-0,02	-0,06%	31,79	32,0299	31,58	1.244.959
29 Gen 2025	31,82	-0,05	-0,16%	31,88	31,99	31,6523	758.049
28 Gen 2025	31,87	-0,01	-0,03%	31,69	32,19	31,69	844.397
25 Gen 2025	31,88	0,07	0,22%	31,82	32,01	31,75	733.996
24 Gen 2025	31,81	0,00	0,00%	31,81	31,81	31,81	0
23 Gen 2025	31,81	-0,25	-0,78%	32,06	32,06	31,765	641.568
22 Gen 2025	32,06	0,36	1,14%	31,97	32,10	31,86	959.381
18 Gen 2025	31,70	0,15	0,48%	31,75	31,81	31,5643	507.784