Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 0.956233909526 | 54.38 | 55.075 | 53.16 | 529703 | 53.90697648 | SP |
| 4 | 2.43 | 4.63121783877 | 52.47 | 55.075 | 51.87 | 459316 | 53.57498793 | SP |
| 12 | 6.69 | 13.8767890479 | 48.21 | 55.075 | 47.35 | 487026 | 51.13437226 | SP |
| 26 | 7.63 | 16.1413158451 | 47.27 | 55.075 | 46.15 | 492185 | 49.81777899 | SP |
| 52 | 13.56 | 32.801161103 | 41.34 | 55.075 | 41.12 | 439364 | 47.25403954 | SP |
| 156 | 20.95 | 61.7083946981 | 33.95 | 55.075 | 31.76 | 347374 | 42.33456391 | SP |
| 260 | 20.71 | 60.5732670371 | 34.19 | 55.075 | 29.41 | 360487 | 39.57268205 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 54.4 | 1 | 1.87 | 53.68 | 54.56 | 53.6207 | 584250 |
| 1781130600 | 53.4 | -0.69 | -1.28 | 53.95 | 54.27 | 53.395 | 392373 |
| 1781044200 | 54.09 | 0.22 | 0.41 | 54.29 | 54.51 | 53.16 | 707367 |
| 1780957800 | 53.87 | 0.34 | 0.64 | 53.91 | 54.26 | 53.84 | 426410 |
| 1780698600 | 53.53 | -1.08 | -1.98 | 54.38 | 54.38 | 53.47 | 538376 |
| 1780612200 | 54.61 | 0.32 | 0.59 | 54.36 | 54.715 | 54.36 | 279379 |
| 1780525800 | 54.29 | -0.06 | -0.11 | 54.27 | 54.41 | 54.19 | 825026 |
| 1780439400 | 54.35 | 0.5 | 0.93 | 53.89 | 54.42 | 53.79 | 361205 |
| 1780353000 | 53.85 | 0.16 | 0.30 | 53.52 | 53.92 | 53.52 | 512400 |
| 1780093800 | 53.69 | 0.03 | 0.06 | 53.75 | 53.79 | 53.63 | 393425 |
| 1780007400 | 53.66 | 0.04 | 0.07 | 53.59 | 53.83 | 53.4 | 411048 |
| 1779921000 | 53.62 | -0.07 | -0.13 | 53.77 | 53.8099 | 53.51 | 566421 |
| 1779834600 | 53.69 | 0.57 | 1.07 | 53.4 | 53.765 | 53.4 | 417581 |
| 1779489000 | 53.12 | 0.34 | 0.64 | 53.02 | 53.3 | 53 | 455472 |
| 1779402600 | 52.78 | 0.17 | 0.32 | 52.46 | 52.8 | 52.18 | 415308 |
| 1779316200 | 52.61 | 0.53 | 1.02 | 52.23 | 52.68 | 52.14 | 501000 |
| 1779229800 | 52.08 | -0.24 | -0.46 | 52.05 | 52.4 | 51.87 | 297029 |
| 1779143400 | 52.32 | 0.18 | 0.35 | 52.23 | 52.41 | 52.06 | 305393 |
| 1778884200 | 52.14 | -0.67 | -1.27 | 52.47 | 52.47 | 52.115 | 337796 |
| 1778797800 | 52.81 | 0.18 | 0.34 | 52.79 | 53.03 | 52.79 | 338821 |
| 1778711400 | 52.63 | 0.04 | 0.08 | 52.67 | 52.725 | 52.45 | 374974 |
| 1778625000 | 52.59 | -0.02 | -0.04 | 52.58 | 52.64 | 52.02 | 706528 |
| 1778538600 | 52.61 | 0.23 | 0.44 | 52.61 | 52.74 | 52.505 | 238868 |
| 1778279400 | 52.38 | 0.5 | 0.96 | 52.18 | 52.43 | 52.07 | 481129 |
| 1778193000 | 51.88 | -0.64 | -1.22 | 52.44 | 52.44 | 51.8 | 477860 |
| 1778106600 | 52.52 | 0.46 | 0.88 | 52.35 | 52.605 | 52.29 | 510484 |
| 1778020200 | 52.06 | 0.62 | 1.21 | 51.72 | 52.21 | 51.72 | 411646 |
| 1777933800 | 51.44 | -0.29 | -0.56 | 51.61 | 51.875 | 51.385 | 368394 |
| 1777674600 | 51.73 | -0.13 | -0.25 | 51.87 | 52.05 | 51.73 | 395497 |
| 1777588200 | 51.86 | 0.68 | 1.33 | 51.16 | 51.91 | 51.16 | 986608 |
| 1777501800 | 51.18 | 0.1 | 0.20 | 51.13 | 51.22 | 50.98 | 369338 |
| 1777415400 | 51.08 | -0.13 | -0.25 | 51.38 | 51.38 | 50.96 | 284197 |
| 1777329000 | 51.21 | 0.07 | 0.14 | 51.17 | 51.48 | 51.145 | 258200 |
| 1777069800 | 51.14 | -0.01 | -0.02 | 51.36 | 51.36 | 51.05 | 259899 |
| 1776983400 | 51.15 | 0.11 | 0.22 | 51.07 | 51.2799 | 50.75 | 502834 |
| 1776897000 | 51.04 | 0.16 | 0.31 | 51.19 | 51.23 | 50.885 | 289255 |
| 1776810600 | 50.88 | -0.14 | -0.27 | 51.18 | 51.365 | 50.8 | 378934 |
| 1776724200 | 51.02 | 0.09 | 0.18 | 50.88 | 51.16 | 50.88 | 302148 |
| 1776465000 | 50.93 | 0.45 | 0.89 | 50.55 | 51.16 | 50.55 | 410410 |
| 1776378600 | 50.48 | 0.27 | 0.54 | 50.18 | 50.5099 | 50.18 | 310217 |
| 1776292200 | 50.21 | -0.24 | -0.48 | 50.45 | 50.45 | 50.0651 | 231867 |
| 1776205800 | 50.45 | 0.09 | 0.18 | 50.27 | 50.52 | 50.06 | 333738 |
| 1776119400 | 50.36 | 0.42 | 0.84 | 49.81 | 50.36 | 49.78 | 307923 |
| 1775860200 | 49.94 | -0.28 | -0.56 | 50.28 | 50.28 | 49.895 | 367225 |
| 1775773800 | 50.22 | 0.22 | 0.44 | 49.87 | 50.35 | 49.87 | 315155 |
| 1775687400 | 50 | 1 | 2.04 | 49.7 | 50.02 | 49.625 | 611833 |
| 1775601000 | 49 | 0.09 | 0.18 | 48.8 | 49.05 | 48.7 | 469896 |
| 1775514600 | 48.91 | 0.25 | 0.51 | 48.65 | 48.925 | 48.62 | 581996 |
| 1775169000 | 48.66 | 0.06 | 0.12 | 48.2 | 48.9 | 48.127 | 443841 |
| 1775082600 | 48.6 | 0.14 | 0.29 | 48.54 | 48.84 | 48.54 | 610028 |
| 1774996200 | 48.46 | 0.95 | 2.00 | 47.96 | 48.57 | 47.83 | 1290068 |
| 1774909800 | 47.51 | -0.26 | -0.54 | 48.21 | 48.21 | 47.35 | 773780 |
| 1774650600 | 47.77 | -0.53 | -1.10 | 48.22 | 48.285 | 47.665 | 537320 |
| 1774564200 | 48.3 | -0.41 | -0.84 | 48.44 | 48.76 | 48.265 | 665135 |
| 1774477800 | 48.71 | 0.25 | 0.52 | 48.77 | 48.905 | 48.37 | 456416 |
| 1774391400 | 48.46 | 0.2 | 0.41 | 47.77 | 48.6701 | 47.77 | 1134936 |
| 1774305000 | 48.26 | 0.45 | 0.94 | 48.38 | 48.81 | 48.19 | 874092 |
| 1774045800 | 47.81 | -0.46 | -0.95 | 48.21 | 48.35 | 47.57 | 848622 |
| 1773959400 | 48.27 | 0.02 | 0.04 | 47.88 | 48.5 | 47.85 | 1430434 |
| 1773873000 | 48.25 | -0.52 | -1.07 | 48.59 | 48.72 | 48.235 | 682135 |
| 1773786600 | 48.77 | 0.29 | 0.60 | 48.75 | 49.045 | 48.74 | 615341 |
| 1773700200 | 48.48 | 0.41 | 0.85 | 48.45 | 48.7335 | 48.405 | 585890 |
| 1773441000 | 48.07 | 0.01 | 0.02 | 48.31 | 48.56 | 48.01 | 664109 |
| 1773354600 | 48.06 | -0.67 | -1.37 | 48.35 | 48.5 | 48.04 | 804425 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
