Dati storici Dimensional US Large Cap... - DFVX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	65,11	65,52	64,7499	65,19	6.801	0,30	0,46%
1 Mese	63,98	65,52	62,04	63,67	10.517	1,43	2,24%
3 Mesi	62,54	65,52	59,63	62,97	30.376	2,87	4,59%
6 Mesi	62,06	65,52	59,6122	62,59	18.633	3,35	5,40%
1 Anno	50,82	65,52	50,82	57,33	26.083	14,59	28,71%
3 Anni	50,82	65,52	50,82	57,33	26.083	14,59	28,71%
5 Anni	50,82	65,52	50,82	57,33	26.083	14,59	28,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Set 2024	65,2718	0,28	0,43%	65,46	65,52	65,14	5.730
26 Set 2024	64,99	-0,32	-0,50%	65,31	65,38	64,96	4.924
25 Set 2024	65,3139	-0,05	-0,07%	65,32	65,40	65,2699	8.972
24 Set 2024	65,36	0,30	0,46%	65,205	65,36	65,205	4.423
21 Set 2024	65,06	-0,13	-0,20%	65,11	65,11	64,7499	9.955
20 Set 2024	65,19	0,88	1,37%	65,21	65,37	65,058	12.697
19 Set 2024	64,3102	-0,11	-0,17%	64,37	64,58	64,3102	10.783
18 Set 2024	64,4203	-0,04	-0,06%	64,79	64,79	64,265	3.262
17 Set 2024	64,46	0,39	0,61%	64,30	64,46	64,099	11.901
14 Set 2024	64,07	0,50	0,79%	63,76	64,20	63,76	7.658
13 Set 2024	63,5706	0,50	0,79%	63,01	63,60	63,01	6.596
12 Set 2024	63,0734	0,32	0,51%	62,3097	63,0734	62,10	4.870
11 Set 2024	62,7527	0,02	0,04%	62,73	62,7894	62,6701	5.539
10 Set 2024	62,73	0,65	1,05%	62,60	62,87	62,56	25.670
07 Set 2024	62,08	-0,85	-1,36%	62,95	63,05	62,04	32.875
06 Set 2024	62,933	-0,41	-0,64%	63,30	63,30	62,82	11.906
05 Set 2024	63,34	-0,13	-0,20%	63,28	63,56	63,2081	8.756
04 Set 2024	63,47	-1,07	-1,66%	64,1999	64,1999	63,30	15.930
31 Ago 2024	64,54	0,73	1,14%	63,98	64,54	63,85	6.786
30 Ago 2024	63,8149	0,18	0,29%	63,90	64,27	63,74	8.878
29 Ago 2024	63,63	-0,24	-0,38%	63,76	63,89	63,3444	10.022
28 Ago 2024	63,874	-0,02	-0,03%	63,875	63,92	63,795	5.520