Dati storici Vaneck Digital India ETF - DGIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,71	37,9768	37,225	37,53	3.272	-0,3988	-1,06%
1 Mese	38,89	39,16	37,11	37,87	3.628	-1,58	-4,06%
3 Mesi	38,25	39,68	37,11	38,44	8.470	-0,9388	-2,45%
6 Mesi	32,95	39,68	32,77	37,53	8.268	4,36	13,24%
1 Anno	28,59	39,68	28,23	36,72	4.798	8,72	30,50%
3 Anni	36,26	39,68	26,8801	35,91	2.593	1,05	2,90%
5 Anni	36,26	39,68	26,8801	35,91	2.593	1,05	2,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	37,3112	-0,24	-0,63%	37,50	37,50	37,225	6.735
07 Mag 2024	37,5495	-0,21	-0,56%	37,59	37,59	37,46	2.447
04 Mag 2024	37,7612	-0,22	-0,57%	37,76	37,7612	37,6301	1.727
03 Mag 2024	37,9768	0,55	1,46%	37,73	37,9768	37,672	1.311
02 Mag 2024	37,4301	-0,03	-0,09%	37,50	37,684	37,43	9.206
01 Mag 2024	37,4627	-0,47	-1,24%	37,71	37,71	37,4627	1.669
30 Apr 2024	37,9325	-0,07	-0,19%	37,86	37,99	37,7805	2.867
27 Apr 2024	38,0065	0,30	0,78%	37,99	38,04	37,95	1.879
26 Apr 2024	37,7114	0,09	0,25%	37,5312	37,7114	37,5312	172
25 Apr 2024	37,6169	-0,41	-1,09%	37,79	37,79	37,5407	834
24 Apr 2024	38,0297	0,20	0,52%	37,97	38,10	37,94	3.810
23 Apr 2024	37,8333	0,41	1,11%	37,82	37,92	37,65	3.085
20 Apr 2024	37,4196	0,11	0,29%	37,34	37,475	37,34	2.177
19 Apr 2024	37,3117	0,18	0,48%	37,24	37,51	37,16	5.366
18 Apr 2024	37,1338	-0,13	-0,34%	37,39	37,39	37,11	1.200
17 Apr 2024	37,2612	-0,31	-0,82%	37,38	37,38	37,2403	6.388
16 Apr 2024	37,5697	-0,62	-1,62%	38,21	38,21	37,5001	7.636
13 Apr 2024	38,1899	-0,49	-1,27%	38,55	38,55	38,1106	3.217
12 Apr 2024	38,6797	0,10	0,26%	38,75	38,75	38,41	3.580
11 Apr 2024	38,5797	-0,30	-0,78%	38,50	38,64	38,38	3.899
10 Apr 2024	38,8825	0,09	0,23%	38,89	39,16	38,75	9.115
09 Apr 2024	38,7922	-0,06	-0,15%	39,02	39,02	38,7899	2.322