Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1155 | 0.31454248366 | 36.72 | 36.8355 | 36.54 | 24456 | 36.76150709 | SP |
| 4 | 0.6755 | 1.86808628319 | 36.16 | 36.8355 | 35.915 | 10591 | 36.57042616 | SP |
| 12 | 1.6655 | 4.73557008814 | 35.17 | 36.8355 | 35.17 | 63295 | 35.58839518 | SP |
| 26 | 2.3955 | 6.95557491289 | 34.44 | 36.8355 | 33.43 | 44052 | 35.19701017 | SP |
| 52 | 4.9407 | 15.4906128899 | 31.8948 | 36.8355 | 31.8101 | 31486 | 34.47217594 | SP |
| 156 | 15.5494 | 73.0495487666 | 21.2861 | 36.8355 | 21.2861 | 14775 | 33.29706373 | SP |
| 260 | 15.5494 | 73.0495487666 | 21.2861 | 36.8355 | 21.2861 | 8865 | 33.29706373 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 36.77 | 0.1 | 0.27 | 36.65 | 36.82 | 36.65 | 84734 |
| 1783549800 | 36.6696 | -0.02 | -0.07 | 36.6944 | 36.6944 | 36.54 | 2426 |
| 1783463400 | 36.6944 | -0.03 | -0.08 | 36.7251 | 36.74 | 36.62 | 3533 |
| 1783377000 | 36.7251 | 0.17 | 0.45 | 36.72 | 36.7449 | 36.63 | 7130 |
| 1783031400 | 36.56 | -0.03 | -0.07 | 36.5865 | 36.6501 | 36.54 | 6650 |
| 1782945000 | 36.5865 | 0.02 | 0.05 | 36.5672 | 36.62 | 36.49 | 17665 |
| 1782858600 | 36.5672 | 0.17 | 0.46 | 36.4 | 36.5672 | 36.4 | 17023 |
| 1782772200 | 36.4 | 0.48 | 1.35 | 36.27 | 36.43 | 36.27 | 2390 |
| 1782513000 | 35.915 | -0.26 | -0.71 | 36.08 | 36.28 | 35.915 | 12734 |
| 1782426600 | 36.17 | -0.03 | -0.08 | 36.3 | 36.32 | 36.16 | 9176 |
| 1782340200 | 36.1972 | -0 | -0.01 | 36.21 | 36.32 | 36.16 | 4203 |
| 1782253800 | 36.2 | -0.22 | -0.60 | 36.29 | 36.32 | 36.2 | 5601 |
| 1782167400 | 36.42 | -0.02 | -0.04 | 36.55 | 36.55 | 36.39 | 1364 |
| 1781821800 | 36.435 | 0.18 | 0.49 | 36.2562 | 36.435 | 36.2562 | 1403 |
| 1781735400 | 36.2562 | -0.19 | -0.53 | 36.45 | 36.45 | 36.2562 | 4349 |
| 1781649000 | 36.45 | -0.04 | -0.10 | 36.57 | 36.57 | 36.45 | 1309 |
| 1781562600 | 36.4852 | 0.24 | 0.65 | 36.248 | 36.52 | 36.248 | 8523 |
| 1781303400 | 36.248 | 0.09 | 0.24 | 36.16 | 36.248 | 36.16 | 418 |
| 1781217000 | 36.16 | 0.23 | 0.64 | 36.05 | 36.16 | 35.88 | 1959 |
| 1781130600 | 35.93 | -0.19 | -0.54 | 36.1233 | 36.1233 | 35.925 | 8653 |
| 1781044200 | 36.1233 | -0.06 | -0.16 | 36.1812 | 36.3 | 35.9 | 4803 |
| 1780957800 | 36.1812 | 0.03 | 0.08 | 36.1538 | 36.22 | 36.1538 | 572 |
| 1780698600 | 36.1538 | -0.28 | -0.76 | 36.46 | 36.46 | 36.1101 | 1800 |
| 1780612200 | 36.43 | 0.04 | 0.11 | 36.3 | 36.45 | 36.3 | 3751 |
| 1780525800 | 36.389 | -0.04 | -0.10 | 36.425 | 36.4294 | 36.3501 | 6576 |
| 1780439400 | 36.425 | 0.02 | 0.05 | 36.48 | 36.48 | 36.39 | 1606 |
| 1780353000 | 36.405 | 0.01 | 0.03 | 35.65 | 36.42 | 35.65 | 2104 |
| 1780093800 | 36.395 | 0.04 | 0.11 | 36.355 | 36.41 | 36.355 | 8639 |
| 1780007400 | 36.355 | 0.07 | 0.19 | 36.36 | 36.36 | 36.29 | 7665 |
| 1779921000 | 36.2843 | 0.04 | 0.12 | 36.35 | 36.35 | 36.23 | 43058 |
| 1779834600 | 36.24 | 0.05 | 0.14 | 36.31 | 36.31 | 36.22 | 6231 |
| 1779489000 | 36.1899 | 0.04 | 0.12 | 36.145 | 36.23 | 36.145 | 20662 |
| 1779402600 | 36.145 | 0.05 | 0.12 | 36.1 | 36.145 | 36.041 | 1708 |
| 1779316200 | 36.1 | 0.16 | 0.45 | 36.05 | 36.1 | 35.98 | 88014 |
| 1779229800 | 35.94 | -0.08 | -0.22 | 36.02 | 36.04 | 35.94 | 33575 |
| 1779143400 | 36.02 | 0.03 | 0.08 | 35.99 | 36.0237 | 35.9305 | 624927 |
| 1778884200 | 35.99 | -0.12 | -0.33 | 36.11 | 36.11 | 35.99 | 1560 |
| 1778797800 | 36.11 | 0.05 | 0.14 | 36.0589 | 36.15 | 36.0589 | 117790 |
| 1778711400 | 36.0589 | 0.1 | 0.28 | 36.04 | 36.06 | 35.9505 | 7381 |
| 1778625000 | 35.96 | -0.04 | -0.10 | 35.995 | 36.01 | 35.88 | 5740 |
| 1778538600 | 35.995 | 0.02 | 0.06 | 35.975 | 36.05 | 35.975 | 21582 |
| 1778279400 | 35.975 | 0.09 | 0.25 | 35.885 | 36.015 | 35.885 | 7114 |
| 1778193000 | 35.885 | -0.05 | -0.14 | 35.935 | 35.97 | 35.8601 | 7049 |
| 1778106600 | 35.935 | 0.16 | 0.46 | 35.77 | 35.966 | 35.77 | 3631 |
| 1778020200 | 35.77 | 0.13 | 0.37 | 35.6399 | 35.79 | 35.6399 | 6547 |
| 1777933800 | 35.6399 | -0.07 | -0.20 | 35.72 | 35.7699 | 35.57 | 19010 |
| 1777674600 | 35.7105 | 0.05 | 0.13 | 35.6651 | 35.76 | 35.6651 | 18420 |
| 1777588200 | 35.6651 | 0.16 | 0.44 | 35.51 | 35.6651 | 35.4701 | 7750 |
| 1777501800 | 35.51 | 0 | 0.00 | 35.51 | 35.52 | 35.44 | 27566 |
| 1777415400 | 35.51 | -0.05 | -0.13 | 35.43 | 35.51 | 35.43 | 19016 |
| 1777329000 | 35.555 | 0.03 | 0.09 | 35.5235 | 35.57 | 35.5101 | 20458 |
| 1777069800 | 35.5235 | 0.13 | 0.37 | 35.3943 | 35.5235 | 35.3943 | 5073 |
| 1776983400 | 35.3943 | -0.07 | -0.18 | 35.4593 | 35.4899 | 35.3599 | 14036 |
| 1776897000 | 35.4593 | 0.18 | 0.51 | 35.37 | 35.46 | 35.37 | 73384 |
| 1776810600 | 35.28 | -0.1 | -0.28 | 35.48 | 35.48 | 35.27 | 2133237 |
| 1776724200 | 35.38 | -0.05 | -0.14 | 35.45 | 35.45 | 35.35 | 16736 |
| 1776465000 | 35.43 | 0.44 | 1.25 | 35.17 | 35.49 | 35.17 | 17818 |
| 1776378600 | 34.9932 | 0.04 | 0.12 | 34.95 | 35.04 | 34.881 | 141694 |
| 1776292200 | 34.95 | 0.31 | 0.89 | 34.6417 | 34.95 | 34.6417 | 10154 |
| 1776205800 | 34.6417 | 0.35 | 1.03 | 34.31 | 34.65 | 34.31 | 4743 |
| 1776119400 | 34.2881 | 0.23 | 0.66 | 34.063 | 34.2881 | 34 | 31120 |
| 1775860200 | 34.063 | -0.07 | -0.19 | 34.12 | 34.14 | 34.063 | 2444 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
