Dati storici FT Vest US Equity Quarte... - DHDG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,7331	30,7331	30,0201	30,26	10.689	-0,5621	-1,83%
1 Mese	31,2479	31,52	30,0201	31,26	27.081	-1,08	-3,45%
3 Mesi	30,60	31,52	30,0201	31,13	13.418	-0,429	-1,40%
6 Mesi	21,2861	31,52	21,2861	30,72	12.746	8,88	41,74%
1 Anno	21,2861	31,52	21,2861	30,72	6.270	8,88	41,74%
3 Anni	21,2861	31,52	21,2861	30,72	2.071	8,88	41,74%
5 Anni	21,57	31,52	20,7184	30,55	1.255	8,60	39,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	30,171	0,05	0,17%	30,31	30,31	30,12	2.476
11 Mar 2025	30,1191	-0,10	-0,33%	30,22	30,25	30,0201	18.382
10 Mar 2025	30,22	-0,34	-1,11%	30,56	30,57	30,11	18.199
08 Mar 2025	30,56	0,08	0,27%	30,4774	30,56	30,36	6.218
07 Mar 2025	30,4774	-0,26	-0,83%	30,7331	30,7331	30,46	8.170
06 Mar 2025	30,7331	0,18	0,57%	30,5575	30,7331	30,46	7.888
05 Mar 2025	30,5575	-0,17	-0,56%	30,7297	30,74	30,44	3.572
04 Mar 2025	30,7297	-0,28	-0,92%	31,0142	31,0142	30,66	104
01 Mar 2025	31,0142	0,23	0,73%	30,76	31,0142	30,76	3.555
28 Feb 2025	30,788	-0,25	-0,80%	31,0357	31,04	30,788	8.271
27 Feb 2025	31,0357	0,00	0,00%	31,12	31,17	30,98	9.167
26 Feb 2025	31,035	-0,12	-0,37%	31,16	31,16	30,91	6.890
25 Feb 2025	31,15	-0,04	-0,14%	31,1926	31,265	31,12	5.858
22 Feb 2025	31,1926	-0,24	-0,77%	31,4358	31,4358	31,15	8.799
21 Feb 2025	31,4358	-0,06	-0,20%	31,4975	31,4975	31,37	4.882
20 Feb 2025	31,4975	0,08	0,26%	31,4156	31,52	31,4156	6.710
19 Feb 2025	31,4156	-0,02	-0,06%	31,4341	31,4599	31,40	3.426
15 Feb 2025	31,4341	0,03	0,10%	31,402	31,45	31,402	388.202
14 Feb 2025	31,402	0,15	0,49%	31,2479	31,47	31,2479	3.765