Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 0.76092726951 | 113.02 | 114.76 | 113.02 | 19872 | 114.08390248 | SP |
| 4 | 2.5 | 2.24456814509 | 111.38 | 114.81 | 111.23 | 20218 | 112.99835191 | SP |
| 12 | 4.27 | 3.89562996077 | 109.61 | 114.81 | 108.69 | 24806 | 111.46638062 | SP |
| 26 | 12.06 | 11.8444313494 | 101.82 | 114.81 | 101.5141 | 32688 | 109.81254482 | SP |
| 52 | 16.32 | 16.7281672817 | 97.56 | 114.81 | 96.0783 | 28041 | 105.66010069 | SP |
| 156 | 34.37 | 43.2272670104 | 79.51 | 114.81 | 73.4824 | 38851 | 90.43027045 | SP |
| 260 | 35.07 | 44.4994290065 | 78.81 | 114.81 | 73.4824 | 52850 | 86.92097121 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 113.88 | 0.2 | 0.17 | 113.67 | 114.48 | 113.67 | 16507 |
| 1782858600 | 113.6848 | -0.73 | -0.63 | 114.22 | 114.22 | 113.585 | 18976 |
| 1782772200 | 114.41 | -0.05 | -0.04 | 114.7 | 114.7 | 113.92 | 20004 |
| 1782513000 | 114.46 | 0.59 | 0.52 | 113.88 | 114.76 | 113.88 | 23391 |
| 1782426600 | 113.87 | 0.81 | 0.71 | 113.02 | 114.4099 | 113.02 | 20483 |
| 1782340200 | 113.065 | -0.13 | -0.11 | 113.21 | 113.36 | 112.6501 | 17599 |
| 1782253800 | 113.19 | 0.91 | 0.81 | 112.32 | 113.28 | 112.0301 | 16040 |
| 1782167400 | 112.28 | 0.61 | 0.55 | 111.86 | 112.82 | 111.86 | 17124 |
| 1781821800 | 111.67 | -0.08 | -0.07 | 112.15 | 112.15 | 111.41 | 16715 |
| 1781735400 | 111.75 | -1.75 | -1.54 | 113.29 | 113.29 | 111.35 | 19277 |
| 1781649000 | 113.5 | 0.09 | 0.08 | 113.7 | 114.085 | 113.26 | 18005 |
| 1781562600 | 113.41 | -1.14 | -1.00 | 114.5 | 114.5 | 113.37 | 30961 |
| 1781303400 | 114.55 | 1.16 | 1.02 | 113.73 | 114.81 | 113.73 | 14839 |
| 1781217000 | 113.39 | 0.63 | 0.56 | 113.26 | 113.95 | 112.9927 | 20023 |
| 1781130600 | 112.76 | 0.36 | 0.32 | 112.7 | 113.365 | 112.59 | 31412 |
| 1781044200 | 112.4 | 1.01 | 0.91 | 111.8 | 112.4 | 111.7 | 16013 |
| 1780957800 | 111.39 | -0.48 | -0.43 | 111.99 | 112.2 | 111.26 | 20106 |
| 1780698600 | 111.87 | 0.2 | 0.18 | 111.66 | 112.4 | 111.66 | 26057 |
| 1780612200 | 111.67 | 1.22 | 1.10 | 111.38 | 112.08 | 111.23 | 20609 |
| 1780525800 | 110.45 | -0.75 | -0.67 | 110.84 | 111.2381 | 110.347 | 16983 |
| 1780439400 | 111.2 | 0.83 | 0.75 | 110.26 | 111.41 | 110.26 | 17901 |
| 1780353000 | 110.37 | -1.54 | -1.38 | 111.16 | 111.16 | 110.23 | 16348 |
| 1780093800 | 111.91 | -0.72 | -0.64 | 112.5 | 112.5 | 111.7207 | 23791 |
| 1780007400 | 112.63 | -0.26 | -0.23 | 113 | 113.09 | 112.53 | 20179 |
| 1779921000 | 112.89 | 0.11 | 0.10 | 112.86 | 113.59 | 112.83 | 23443 |
| 1779834600 | 112.78 | -0.89 | -0.78 | 113.54 | 113.745 | 112.6974 | 29472 |
| 1779489000 | 113.67 | 0.94 | 0.83 | 113.07 | 113.89 | 113.07 | 23731 |
| 1779402600 | 112.73 | 0.57 | 0.51 | 111.82 | 112.73 | 111.8 | 16521 |
| 1779316200 | 112.16 | 0.24 | 0.21 | 112 | 112.32 | 111.65 | 21768 |
| 1779229800 | 111.92 | 0.32 | 0.29 | 111.48 | 112.29 | 110.9 | 26059 |
| 1779143400 | 111.6 | 1.02 | 0.92 | 110.89 | 111.71 | 110.89 | 20272 |
| 1778884200 | 110.58 | -0.92 | -0.83 | 111.64 | 111.64 | 110.515 | 21038 |
| 1778797800 | 111.5 | 0.62 | 0.56 | 111.22 | 111.885 | 111.22 | 16759 |
| 1778711400 | 110.88 | -0.03 | -0.03 | 110.7 | 111.13 | 110.47 | 25363 |
| 1778625000 | 110.91 | 0.72 | 0.65 | 110.51 | 111.26 | 109.66 | 25574 |
| 1778538600 | 110.19 | 0.02 | 0.02 | 110.55 | 110.885 | 110.02 | 29815 |
| 1778279400 | 110.17 | -0.33 | -0.30 | 110.84 | 110.84 | 110.15 | 32212 |
| 1778193000 | 110.5 | -0.82 | -0.74 | 111.09 | 111.09 | 110.21 | 30763 |
| 1778106600 | 111.32 | -0.06 | -0.05 | 111.5 | 111.81 | 111.16 | 96077 |
| 1778020200 | 111.3779 | 0.49 | 0.44 | 111.15 | 111.8193 | 110.7601 | 19690 |
| 1777933800 | 110.89 | -0.75 | -0.67 | 111.08 | 111.74 | 110.64 | 32436 |
| 1777674600 | 111.64 | -0.29 | -0.26 | 112.16 | 112.31 | 111.64 | 27941 |
| 1777588200 | 111.93 | 2.05 | 1.87 | 110.2 | 112.12 | 110.2 | 27807 |
| 1777501800 | 109.88 | -0.27 | -0.25 | 109.98 | 110.38 | 109.63 | 24444 |
| 1777415400 | 110.15 | 0.69 | 0.63 | 110.35 | 110.53 | 109.95 | 28109 |
| 1777329000 | 109.46 | -0.66 | -0.60 | 109.81 | 110.53 | 109.41 | 38291 |
| 1777069800 | 110.12 | -1.35 | -1.21 | 111.19 | 111.19 | 109.963 | 27100 |
| 1776983400 | 111.47 | 1.75 | 1.60 | 110.37 | 111.49 | 110.37 | 28411 |
| 1776897000 | 109.7193 | -0.07 | -0.06 | 110.11 | 110.39 | 109.61 | 19946 |
| 1776810600 | 109.79 | -0.89 | -0.80 | 110.87 | 110.87 | 109.695 | 27078 |
| 1776724200 | 110.68 | -0.05 | -0.05 | 110.67 | 111.245 | 110.645 | 23125 |
| 1776465000 | 110.73 | 0.89 | 0.81 | 109.7 | 111.07 | 109.7 | 36437 |
| 1776378600 | 109.845 | 0.58 | 0.53 | 109.25 | 109.87 | 109.25 | 25000 |
| 1776292200 | 109.27 | -0.42 | -0.38 | 109.75 | 109.75 | 108.9131 | 21276 |
| 1776205800 | 109.69 | 0.06 | 0.05 | 109.29 | 109.95 | 108.7201 | 33275 |
| 1776119400 | 109.63 | 0.05 | 0.05 | 109.38 | 109.63 | 108.69 | 23294 |
| 1775860200 | 109.58 | -1.01 | -0.91 | 110.74 | 110.74 | 109.43 | 30411 |
| 1775773800 | 110.59 | 0.5 | 0.45 | 109.61 | 110.78804 | 109.61 | 26485 |
| 1775687400 | 110.09 | 1.39 | 1.28 | 109.02 | 110.09 | 108.8 | 27022 |
| 1775601000 | 108.7 | -0.36 | -0.33 | 108.98 | 108.98 | 108.46 | 46956 |
| 1775514600 | 109.06 | 0.37 | 0.34 | 108.62 | 109.06 | 108.31 | 26906 |
| 1775169000 | 108.693 | 0.06 | 0.06 | 108.23 | 108.83 | 107.95 | 35829 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
