Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1104 | -0.408133086876 | 27.05 | 27.145 | 26.92 | 1969 | 27.05218202 | SP |
| 4 | -0.0804 | -0.297557364915 | 27.02 | 27.5 | 24.19 | 19875 | 26.83535082 | SP |
| 12 | 1.0796 | 4.17478731632 | 25.86 | 27.5 | 24.19 | 8030 | 26.68858758 | SP |
| 26 | 0.8396 | 3.21685823755 | 26.1 | 28 | 24.19 | 5301 | 26.52364816 | SP |
| 52 | 2.0396 | 8.19116465863 | 24.9 | 28 | 24.19 | 3506 | 26.24689562 | SP |
| 156 | 1.9296 | 7.71531387445 | 25.01 | 28 | 22.82 | 7468 | 25.29496446 | SP |
| 260 | 1.9296 | 7.71531387445 | 25.01 | 28 | 22.82 | 7468 | 25.29496446 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 26.9396 | -0.2 | -0.74 | 26.88 | 27.14 | 26.88 | 30023 |
| 1780612200 | 27.1407 | 0.12 | 0.44 | 26.92 | 27.1407 | 26.92 | 1850 |
| 1780525800 | 27.0225 | -0 | -0.01 | 27 | 27.06 | 26.97 | 4008 |
| 1780439400 | 27.0257 | -0.1 | -0.36 | 26.99 | 27.09 | 26.99 | 2852 |
| 1780353000 | 27.1224 | 0.08 | 0.29 | 27 | 27.145 | 27 | 520 |
| 1780093800 | 27.0428 | -0 | -0.01 | 27.05 | 27.05 | 27.02 | 616 |
| 1780007400 | 27.045 | 0.19 | 0.70 | 26.96 | 27.17 | 26.83 | 25147 |
| 1779921000 | 26.857 | -0.11 | -0.41 | 27.01 | 27.07 | 26.44 | 114005 |
| 1779834600 | 26.9684 | 0.11 | 0.40 | 27.11 | 27.11 | 26.96 | 14063 |
| 1779489000 | 26.86 | -0.07 | -0.25 | 27.02 | 27.03 | 26.36 | 26653 |
| 1779402600 | 26.9261 | 0.69 | 2.61 | 26.78 | 27.06 | 26.78 | 3995 |
| 1779316200 | 26.24 | -0.57 | -2.12 | 26.88 | 26.9599 | 26.22 | 13787 |
| 1779229800 | 26.807 | -0.07 | -0.27 | 24.19 | 27.5 | 24.19 | 166921 |
| 1779143400 | 26.879 | -0.01 | -0.05 | 26.89 | 26.89 | 26.81 | 254 |
| 1778884200 | 26.8913 | -0.04 | -0.16 | 26.64 | 26.96 | 26.64 | 990 |
| 1778797800 | 26.9346 | 0.02 | 0.09 | 26.87 | 26.97 | 26.87 | 624 |
| 1778711400 | 26.9099 | 0.05 | 0.20 | 26.84 | 26.9099 | 26.84 | 12 |
| 1778625000 | 26.8571 | -0.02 | -0.07 | 26.73 | 26.8571 | 26.73 | 40 |
| 1778538600 | 26.8751 | 0.01 | 0.02 | 26.77 | 26.8751 | 26.77 | 50 |
| 1778279400 | 26.87 | 0.05 | 0.20 | 27.02 | 27.02 | 26.8 | 1230 |
| 1778193000 | 26.8153 | -0.04 | -0.15 | 26.79 | 26.8153 | 26.78 | 1115 |
| 1778106600 | 26.8549 | 0.09 | 0.34 | 26.83 | 26.8549 | 26.79 | 2917 |
| 1778020200 | 26.765 | 0.08 | 0.30 | 26.76 | 26.765 | 26.76 | 50 |
| 1777933800 | 26.685 | -0.06 | -0.22 | 26.75 | 26.75 | 26.67 | 2651 |
| 1777674600 | 26.7446 | -0.04 | -0.15 | 26.69 | 26.81 | 26.69 | 1235 |
| 1777588200 | 26.7842 | 0.18 | 0.68 | 26.71 | 26.7842 | 26.705 | 374 |
| 1777501800 | 26.6023 | 0.01 | 0.05 | 26.49 | 26.61 | 26.49 | 1893 |
| 1777415400 | 26.5898 | -0.04 | -0.15 | 26.43 | 26.5898 | 26.43 | 122 |
| 1777329000 | 26.6291 | 0.05 | 0.17 | 26.51 | 26.68 | 26.51 | 2771 |
| 1777069800 | 26.584 | 0.04 | 0.16 | 26.57 | 26.584 | 26.57 | 101 |
| 1776983400 | 26.5413 | -0.04 | -0.16 | 26.5 | 26.5413 | 26.5 | 515 |
| 1776897000 | 26.5841 | 0.09 | 0.34 | 26.52 | 26.62 | 26.52 | 1884 |
| 1776810600 | 26.4931 | 0 | 0.01 | 26.52 | 26.52 | 26.47 | 1620 |
| 1776724200 | 26.4905 | -0.04 | -0.13 | 26.54 | 26.54 | 26.44 | 2304 |
| 1776465000 | 26.5258 | 0.11 | 0.40 | 26.54 | 26.56 | 26.5258 | 2748 |
| 1776378600 | 26.4194 | 0.04 | 0.13 | 26.4 | 26.48 | 26.4 | 843 |
| 1776292200 | 26.3838 | 0.09 | 0.32 | 26.32 | 26.3838 | 26.31 | 459 |
| 1776205800 | 26.2987 | 0.1 | 0.38 | 26.22 | 26.3199 | 26.21 | 1055 |
| 1776119400 | 26.1993 | 0.1 | 0.40 | 26.11 | 26.1993 | 26.08 | 3404 |
| 1775860200 | 26.0957 | -0.03 | -0.13 | 26.12 | 26.12 | 26.0957 | 6 |
| 1775773800 | 26.13 | 0.16 | 0.62 | 25.96 | 26.2 | 25.96 | 379 |
| 1775687400 | 25.9683 | 0.22 | 0.85 | 26.36 | 26.36 | 25.95 | 4095 |
| 1775601000 | 25.7496 | 0.03 | 0.11 | 25.65 | 25.79 | 25.65 | 4837 |
| 1775514600 | 25.7218 | -0 | -0.00 | 25.69 | 25.7218 | 25.69 | 171 |
| 1775169000 | 25.7219 | -0.02 | -0.06 | 25.34 | 25.73 | 25.34 | 696 |
| 1775082600 | 25.7383 | 0.07 | 0.27 | 25.73 | 25.7383 | 25.73 | 60 |
| 1774996200 | 25.6678 | 0.36 | 1.42 | 25.56 | 25.6678 | 25.56 | 1349 |
| 1774909800 | 25.3076 | 0.01 | 0.05 | 25.28 | 25.3076 | 25.28 | 121 |
| 1774650600 | 25.2942 | -0.24 | -0.96 | 25.32 | 25.32 | 25.2942 | 6 |
| 1774564200 | 25.539 | -0.18 | -0.71 | 25.48 | 25.539 | 25.48 | 504 |
| 1774477800 | 25.7207 | 0.04 | 0.16 | 25.79 | 25.79 | 25.69 | 2239 |
| 1774391400 | 25.6808 | 0.02 | 0.09 | 25.48 | 25.705 | 25.48 | 1782 |
| 1774305000 | 25.6578 | 0.03 | 0.13 | 25.88 | 25.88 | 25.63 | 543 |
| 1774045800 | 25.6234 | -0.1 | -0.38 | 25.6 | 25.65 | 25.54 | 3451 |
| 1773959400 | 25.7203 | -0.02 | -0.06 | 25.54 | 25.7203 | 25.54 | 35 |
| 1773873000 | 25.7353 | -0.15 | -0.57 | 25.73 | 25.85 | 25.73 | 981 |
| 1773786600 | 25.8822 | 0.02 | 0.06 | 25.92 | 25.92 | 25.8822 | 58 |
| 1773700200 | 25.8655 | 0.14 | 0.54 | 25.92 | 25.92 | 25.8655 | 38591 |
| 1773441000 | 25.7261 | -0.08 | -0.31 | 25.86 | 25.86 | 25.7261 | 152 |
| 1773354600 | 25.8073 | -0.14 | -0.53 | 25.7 | 25.8073 | 25.7 | 182 |
| 1773268200 | 25.9442 | 0.01 | 0.03 | 25.89 | 25.9442 | 25.89 | 74 |
| 1773181800 | 25.9363 | -0.04 | -0.17 | 25.92 | 25.9363 | 25.92 | 24 |
| 1773095400 | 25.9802 | 0.09 | 0.35 | 25.59 | 25.9802 | 25.28 | 8442 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
