Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8707 | -6.50804806166 | 44.11 | 47.43 | 41.2393 | 18638 | 42.70442972 | SP |
| 4 | -1.1907 | -2.80626914919 | 42.43 | 47.43 | 40.03 | 15720 | 42.22156479 | SP |
| 12 | 4.9993 | 13.7949779249 | 36.24 | 47.43 | 33.9901 | 14126 | 39.02128903 | SP |
| 26 | 7.9643 | 23.9347858753 | 33.275 | 47.43 | 32.725 | 13265 | 37.63070983 | SP |
| 52 | 11.8993 | 40.5565780504 | 29.34 | 47.43 | 28.76 | 9679 | 35.77878418 | SP |
| 156 | 16.9193 | 69.5694901316 | 24.32 | 47.43 | 22.18 | 5009 | 32.38207677 | SP |
| 260 | 17.5093 | 73.785503582 | 23.73 | 47.43 | 19.85 | 4233 | 31.58479363 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 41.2393 | -2.84 | -6.44 | 42.64 | 42.64 | 41.2393 | 52296 |
| 1780612200 | 44.0756 | -0.48 | -1.07 | 43.76 | 44.195 | 43.615 | 5549 |
| 1780525800 | 44.5533 | -0.62 | -1.37 | 47.43 | 47.43 | 44.4945 | 18176 |
| 1780439400 | 45.171 | 0.56 | 1.25 | 44.9 | 45.175 | 44.9 | 4713 |
| 1780353000 | 44.614 | 1.03 | 2.36 | 44.11 | 44.84 | 44.11 | 12454 |
| 1780093800 | 43.5861 | 0.07 | 0.17 | 43.79 | 43.79 | 43.56 | 16362 |
| 1780007400 | 43.5132 | 0.13 | 0.31 | 43 | 43.61 | 43 | 4983 |
| 1779921000 | 43.38 | 0.15 | 0.35 | 43.68 | 43.68 | 43.2099 | 13451 |
| 1779834600 | 43.2272 | 1.65 | 3.98 | 42.81 | 43.235 | 42.81 | 3724 |
| 1779489000 | 41.5744 | -0.08 | -0.19 | 41.68 | 41.85 | 41.555 | 6170 |
| 1779402600 | 41.6535 | 0.36 | 0.88 | 41.12 | 41.7691 | 41.12 | 11795 |
| 1779316200 | 41.29 | 0.8 | 1.97 | 40.71 | 41.29 | 40.71 | 5480 |
| 1779229800 | 40.4904 | -0.41 | -1.00 | 40.11 | 40.8399 | 40.03 | 13436 |
| 1779143400 | 40.8986 | 0.17 | 0.41 | 41.22 | 41.22 | 40.57 | 21343 |
| 1778884200 | 40.7329 | -1.41 | -3.34 | 40.84 | 40.97 | 40.72 | 12191 |
| 1778797800 | 42.1403 | 0.1 | 0.23 | 41.97 | 42.2387 | 41.97 | 65870 |
| 1778711400 | 42.0439 | 0.74 | 1.79 | 41.74 | 42.1498 | 41.74 | 9614 |
| 1778625000 | 41.3043 | -1.2 | -2.82 | 41.56 | 41.67 | 40.8142 | 5459 |
| 1778538600 | 42.505 | 0.15 | 0.35 | 42.43 | 42.66 | 42.38 | 15608 |
| 1778279400 | 42.357 | 1.06 | 2.56 | 41.96 | 42.425 | 41.96 | 10053 |
| 1778193000 | 41.3 | -0.57 | -1.36 | 42.05 | 42.05 | 41.3 | 7109 |
| 1778106600 | 41.87 | 1.26 | 3.12 | 41.66 | 42.03 | 41.4901 | 5856 |
| 1778020200 | 40.6051 | 0.86 | 2.15 | 40.39 | 40.86 | 40.36 | 6117 |
| 1777933800 | 39.7497 | 0.04 | 0.10 | 39.89 | 40.166 | 39.65 | 4861 |
| 1777674600 | 39.7081 | 0.14 | 0.35 | 39.54 | 39.93 | 39.54 | 8966 |
| 1777588200 | 39.57 | 0.54 | 1.37 | 39.3 | 39.66 | 39.245 | 7172 |
| 1777501800 | 39.035 | -0.07 | -0.17 | 39.14 | 39.14 | 38.9 | 78623 |
| 1777415400 | 39.1 | -0.27 | -0.70 | 38.99 | 39.1 | 38.92 | 5011 |
| 1777329000 | 39.3742 | -0 | -0.00 | 39.45 | 39.45 | 39.339688 | 5687 |
| 1777069800 | 39.3745 | 0.78 | 2.03 | 39.15 | 39.38 | 39.15 | 2475 |
| 1776983400 | 38.5917 | -0.61 | -1.55 | 38.77 | 38.97 | 38.3 | 4639 |
| 1776897000 | 39.2009 | 0.67 | 1.75 | 38.96 | 39.23 | 38.96 | 7862 |
| 1776810600 | 38.527 | -0.45 | -1.15 | 39.09 | 39.09 | 38.527 | 3791 |
| 1776724200 | 38.9742 | -0.21 | -0.52 | 38.95 | 38.99 | 38.85 | 12582 |
| 1776465000 | 39.1798 | 0.68 | 1.76 | 39.19 | 39.31 | 39.16 | 8902 |
| 1776378600 | 38.5017 | 0.02 | 0.05 | 38.58 | 38.62 | 38.38 | 3869 |
| 1776292200 | 38.4837 | -0.05 | -0.13 | 38.42 | 38.4988 | 38.37 | 4902 |
| 1776205800 | 38.5333 | 0.7 | 1.86 | 38.1 | 38.55 | 38.1 | 9262 |
| 1776119400 | 37.83 | 0.29 | 0.77 | 37.28 | 37.835 | 37.28 | 15279 |
| 1775860200 | 37.541 | 0.16 | 0.42 | 37.56 | 37.6482 | 37.375 | 8410 |
| 1775773800 | 37.385 | -0.02 | -0.06 | 37.06 | 37.45 | 36.96 | 11017 |
| 1775687400 | 37.4064 | 1.66 | 4.63 | 37.51 | 37.62 | 37.19 | 6440 |
| 1775601000 | 35.75 | 0.25 | 0.70 | 35.52 | 36.54 | 35.166 | 12268 |
| 1775514600 | 35.5008 | 0.27 | 0.76 | 35.38 | 35.58 | 35.38 | 4789 |
| 1775169000 | 35.2322 | -0.32 | -0.89 | 34.61 | 35.4396 | 34.61 | 11488 |
| 1775082600 | 35.5479 | 0.2 | 0.57 | 35.51 | 35.8099 | 35.4175 | 8159 |
| 1774996200 | 35.3467 | 1.26 | 3.69 | 34.34 | 35.3467 | 34.25 | 4661 |
| 1774909800 | 34.0877 | -0.28 | -0.82 | 34.59 | 34.59 | 33.9901 | 24769 |
| 1774650600 | 34.3699 | -0.14 | -0.40 | 34.53 | 34.57 | 34.295 | 5639 |
| 1774564200 | 34.5084 | -1.11 | -3.11 | 34.99 | 35.14 | 34.5084 | 10504 |
| 1774477800 | 35.6173 | 0.39 | 1.10 | 35.65 | 35.78 | 35.49 | 15409 |
| 1774391400 | 35.2288 | -0.55 | -1.53 | 34.97 | 35.36 | 34.97 | 9307 |
| 1774305000 | 35.7757 | 0.98 | 2.82 | 35.54 | 36 | 35.32 | 7310 |
| 1774045800 | 34.7942 | -1.11 | -3.08 | 35.45 | 35.47 | 34.69 | 27992 |
| 1773959400 | 35.901 | -0.02 | -0.05 | 35.31 | 35.97 | 35.25 | 75973 |
| 1773873000 | 35.92 | -0.57 | -1.57 | 36.19 | 36.39 | 35.89 | 5038 |
| 1773786600 | 36.4942 | 0.23 | 0.64 | 36.61 | 36.66 | 36.42 | 24056 |
| 1773700200 | 36.2607 | 0.65 | 1.83 | 36.24 | 36.35 | 36.0401 | 34398 |
| 1773441000 | 35.61 | 0.01 | 0.04 | 36.09 | 36.16 | 35.569 | 2678 |
| 1773354600 | 35.5968 | -1.01 | -2.76 | 36.18 | 36.18 | 35.5968 | 2770 |
| 1773268200 | 36.606 | 0.13 | 0.35 | 36.77 | 36.77 | 36.455 | 6230 |
| 1773181800 | 36.48 | 0.17 | 0.46 | 36.38 | 36.925 | 36.3 | 7602 |
| 1773095400 | 36.3133 | 0.66 | 1.86 | 35.38 | 36.3133 | 35.26 | 13921 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
