Dati storici Franklin Emerging Market... - DIEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,76	27,18	26,44	26,71	17.909	0,1681	0,63%
1 Mese	26,46	27,18	25,78	26,61	7.202	0,4681	1,77%
3 Mesi	27,01	28,029	25,78	26,74	3.536	-0,0819	-0,30%
6 Mesi	24,78	29,90	24,78	26,87	3.425	2,15	8,67%
1 Anno	24,39	29,90	24,39	26,73	3.087	2,54	10,41%
3 Anni	23,73	29,90	19,85	25,12	2.165	3,20	13,48%
5 Anni	23,73	29,90	19,85	25,12	2.165	3,20	13,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	26,9281	-0,12	-0,43%	26,90	26,9281	26,90	1.040
05 Feb 2025	27,0448	0,38	1,42%	26,86	27,09	26,86	18.794
04 Feb 2025	26,6673	-0,14	-0,51%	26,44	26,755	26,44	2.346
01 Feb 2025	26,8049	-0,22	-0,82%	27,05	27,18	26,8049	5.089
31 Gen 2025	27,0257	0,44	1,66%	26,77	27,09	26,77	3.688
30 Gen 2025	26,5838	-0,08	-0,30%	26,76	26,76	26,5838	59.617
29 Gen 2025	26,665	0,13	0,49%	26,53	26,665	26,45	359
28 Gen 2025	26,5355	-0,46	-1,70%	26,52	26,57	26,49	3.791
25 Gen 2025	26,9941	0,20	0,74%	27,05	27,05	26,9489	694
24 Gen 2025	26,7953	0,00	0,00%	26,7953	26,7953	26,7953	0
23 Gen 2025	26,7953	-0,02	-0,08%	26,85	26,85	26,7953	433
22 Gen 2025	26,8173	0,25	0,93%	26,72	26,8699	26,65	2.091
18 Gen 2025	26,5701	0,13	0,50%	26,50	26,69	26,50	1.639
17 Gen 2025	26,4368	-0,05	-0,20%	26,55	26,55	26,43	6.962
16 Gen 2025	26,4907	0,35	1,34%	26,42	26,4907	26,42	3.281
15 Gen 2025	26,1401	0,25	0,97%	26,24	26,24	26,1133	1.663
14 Gen 2025	25,8878	-0,09	-0,34%	25,78	25,8878	25,78	1.906
11 Gen 2025	25,9762	-0,53	-1,98%	26,10	26,10	25,9311	9.000
09 Gen 2025	26,502	-0,08	-0,31%	26,43	26,502	26,43	163
08 Gen 2025	26,5836	-0,18	-0,66%	26,78	26,78	26,5836	523
07 Gen 2025	26,7599	0,17	0,64%	26,86	26,93	26,7599	1.968