Dati storici Franklin Emerging Market... - DIEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,92	26,97	26,8006	26,91	786	-0,0769	-0,29%
1 Mese	27,43	28,25	26,6942	27,28	3.237	-0,5869	-2,14%
3 Mesi	26,8499	29,90	26,332	27,67	2.242	-0,0068	-0,03%
6 Mesi	27,32	29,90	24,93	26,88	3.899	-0,4769	-1,75%
1 Anno	23,76	29,90	23,357	26,58	2.455	3,08	12,98%
3 Anni	23,73	29,90	19,85	24,86	2.027	3,11	13,12%
5 Anni	23,73	29,90	19,85	24,86	2.027	3,11	13,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	26,8431	0,02	0,07%	26,965	26,965	26,76	13.554
27 Nov 2024	26,825	-0,14	-0,51%	26,96	26,96	26,8006	1.046
26 Nov 2024	26,9618	0,05	0,18%	26,96	26,9618	26,92	863
23 Nov 2024	26,9139	-0,03	-0,09%	26,90	26,9139	26,85	606
22 Nov 2024	26,9391	0,02	0,08%	26,89	26,97	26,89	1.158
21 Nov 2024	26,917	-0,09	-0,34%	26,92	26,92	26,88	258
20 Nov 2024	27,0078	-0,03	-0,10%	26,91	27,04	26,91	1.076
19 Nov 2024	27,0351	0,33	1,22%	26,88	27,0351	26,86	2.990
16 Nov 2024	26,71	0,02	0,06%	26,75	26,75	26,71	260
15 Nov 2024	26,6942	-0,15	-0,58%	26,78	26,78	26,6942	1.179
14 Nov 2024	26,8486	-0,15	-0,57%	27,01	27,01	26,8486	505
13 Nov 2024	27,0024	-0,35	-1,27%	26,96	27,10	26,88	3.295
12 Nov 2024	27,3486	-0,14	-0,51%	27,40	27,43	27,30	4.502
09 Nov 2024	27,49	-0,70	-2,49%	27,68	27,68	27,39	6.031
08 Nov 2024	28,1929	0,72	2,62%	27,99	28,25	27,99	2.784
07 Nov 2024	27,4742	-0,32	-1,17%	27,29	27,58	27,29	2.279
06 Nov 2024	27,799	0,36	1,32%	27,73	27,86	27,71	2.141
05 Nov 2024	27,437	0,11	0,42%	27,58	27,61	27,437	939
01 Nov 2024	27,3225	0,08	0,28%	27,49	27,52	27,32	2.404
31 Ott 2024	27,2452	-0,21	-0,75%	27,22	27,27	27,0907	31.031
30 Ott 2024	27,4516	-0,26	-0,95%	27,43	27,4617	27,43	489
29 Ott 2024	27,7156	-0,10	-0,35%	27,77	27,78	27,7156	2.891