Dati storici Franklin Emerging Market... - DIEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,37	27,22	26,34	26,85	819	0,8479	3,22%
1 Mese	24,98	27,22	24,94	25,91	772	2,24	8,96%
3 Mesi	25,21	27,22	24,89	25,62	882	2,01	7,96%
6 Mesi	23,84	27,22	23,357	24,84	950	3,38	14,17%
1 Anno	23,75	27,22	22,18	23,96	1.431	3,47	14,60%
3 Anni	23,73	27,22	19,85	23,27	1.484	3,49	14,70%
5 Anni	23,73	27,22	19,85	23,27	1.484	3,49	14,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	26,9645	0,07	0,28%	26,89	26,9668	26,89	2.326
14 Mag 2024	26,8902	0,17	0,62%	26,97	26,97	26,852	773
11 Mag 2024	26,725	0,21	0,80%	26,7694	26,7694	26,7126	369
10 Mag 2024	26,5138	0,14	0,52%	26,37	26,5138	26,37	252
09 Mag 2024	26,3764	0,00	0,01%	26,37	26,3764	26,34	374
08 Mag 2024	26,3745	-0,06	-0,22%	26,3745	26,3745	26,3745	163
07 Mag 2024	26,4333	0,00	0,00%	26,44	26,44	26,39	1.194
04 Mag 2024	26,4342	0,21	0,81%	26,36	26,4342	26,35	258
03 Mag 2024	26,2207	0,56	2,19%	25,92	26,2207	25,92	680
02 Mag 2024	25,6596	0,02	0,08%	25,69	25,84	25,63	1.283
01 Mag 2024	25,6382	-0,33	-1,26%	25,71	25,71	25,6382	313
30 Apr 2024	25,9645	0,26	1,00%	25,82	25,9645	25,82	738
27 Apr 2024	25,7062	0,25	0,97%	25,71	25,71	25,64	1.185
26 Apr 2024	25,4581	0,11	0,45%	25,19	25,4581	25,19	790
25 Apr 2024	25,3435	0,09	0,37%	25,36	25,36	25,25	757
24 Apr 2024	25,2513	0,12	0,46%	25,16	25,2513	25,16	105
23 Apr 2024	25,1349	0,17	0,69%	24,98	25,1349	24,98	1.299
20 Apr 2024	24,962	-0,09	-0,38%	25,00	25,02	24,96	1.213
19 Apr 2024	25,0568	0,08	0,32%	25,12	25,15	25,05	901
18 Apr 2024	24,9761	0,01	0,05%	24,98	25,01	24,94	574
17 Apr 2024	24,9635	-0,32	-1,25%	24,94	25,01	24,89	1.542
16 Apr 2024	25,28	-0,11	-0,43%	25,415	25,415	25,27	1.170