Dati storici WisdomTree International... - DIM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,30	61,6747	60,16	60,89	2.338	0,4455	0,74%
1 Mese	62,91	63,04	59,9522	61,62	3.994	-2,16	-3,44%
3 Mesi	59,21	63,0624	58,48	61,40	4.697	1,54	2,59%
6 Mesi	55,66	63,0624	55,0259	59,51	6.443	5,09	9,14%
1 Anno	59,32	63,0624	52,87	58,50	7.237	1,43	2,40%
3 Anni	68,65	71,37	46,12	58,85	7.241	-7,90	-11,51%
5 Anni	63,14	71,37	39,79	58,38	10.487	-2,39	-3,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	60,7455	-0,19	-0,31%	60,73	60,7455	60,665	1.631
01 Mag 2024	60,9344	-0,74	-1,20%	61,44	61,5117	60,87	3.128
30 Apr 2024	61,6747	0,57	0,93%	61,47	61,6747	61,47	438
27 Apr 2024	61,1088	0,41	0,67%	61,05	61,1799	61,018	2.317
26 Apr 2024	60,7014	-0,45	-0,74%	60,30	60,78	60,16	4.177
25 Apr 2024	61,1522	-0,26	-0,42%	61,33	61,33	60,95	840
24 Apr 2024	61,412	0,48	0,78%	60,98	61,52	60,98	1.337
23 Apr 2024	60,9342	0,77	1,29%	60,65	61,06	60,65	1.645
20 Apr 2024	60,1609	0,04	0,07%	60,19	60,3798	60,1022	5.738
19 Apr 2024	60,1188	-0,04	-0,07%	60,30	60,4731	60,0702	6.139
18 Apr 2024	60,1583	0,05	0,08%	60,39	60,39	59,9522	3.810
17 Apr 2024	60,109	-0,69	-1,14%	60,25	60,25	60,109	1.022
16 Apr 2024	60,8029	-0,22	-0,36%	61,75	61,75	60,80	1.395
13 Apr 2024	61,0211	-1,03	-1,66%	61,41	61,59	61,0211	3.626
12 Apr 2024	62,0522	0,16	0,26%	62,04	62,0522	61,505	4.603
11 Apr 2024	61,8882	-0,92	-1,46%	62,00	62,00	61,58	7.034
10 Apr 2024	62,8055	-0,05	-0,08%	63,04	63,04	62,69	3.898
09 Apr 2024	62,8568	0,51	0,81%	62,90	62,90	62,84	20.568
06 Apr 2024	62,3505	0,27	0,43%	62,12	62,39	62,10	5.750
05 Apr 2024	62,0829	-0,48	-0,76%	62,91	62,94	62,0829	781
04 Apr 2024	62,56	0,43	0,68%	62,06	62,605	62,06	2.105
03 Apr 2024	62,1346	-0,53	-0,85%	62,20	62,25	62,01	2.929