Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -6.45424836601 | 12.24 | 13.45 | 10.85 | 60597 | 11.83775087 | SP |
| 4 | -1 | -8.03212851406 | 12.45 | 14.17 | 10.85 | 67991 | 12.52123827 | SP |
| 12 | -1.075 | -8.58283433134 | 12.525 | 14.17 | 10.85 | 73147 | 12.60663744 | SP |
| 26 | -3.58 | -23.8190286094 | 15.03 | 15.75 | 10.85 | 60470 | 13.00107251 | SP |
| 52 | -9.04 | -44.1190824793 | 20.49 | 23.602 | 10.85 | 53076 | 14.12899029 | SP |
| 156 | -9.04 | -44.1190824793 | 20.49 | 23.602 | 10.85 | 53076 | 14.12899029 | SP |
| 260 | -9.04 | -44.1190824793 | 20.49 | 23.602 | 10.85 | 53076 | 14.12899029 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 11.7 | 0.1 | 0.86 | 11.34 | 11.7826 | 11.34 | 26616 |
| 1744410600 | 11.6 | -0.24 | -2.03 | 11.82 | 11.8428 | 11.5613 | 26220 |
| 1744324200 | 11.84 | 0.99 | 9.12 | 11.43 | 12.325 | 11.38 | 63864 |
| 1744237800 | 10.85 | -2.4 | -18.11 | 13.02 | 13.05 | 10.85 | 105531 |
| 1744151400 | 13.2494 | 0.29 | 2.23 | 12.24 | 13.45 | 12.07 | 80753 |
| 1744065000 | 12.96 | -0.37 | -2.78 | 14.15 | 14.17 | 12.643 | 117539 |
| 1743805800 | 13.33 | 0.35 | 2.70 | 13.05 | 13.5459 | 13.05 | 121808 |
| 1743719400 | 12.98 | 0.51 | 4.09 | 12.98 | 13 | 12.8 | 101189 |
| 1743633000 | 12.47 | 0.02 | 0.16 | 12.7 | 12.7 | 12.3 | 21846 |
| 1743546600 | 12.45 | -0.1 | -0.80 | 12.55 | 12.71 | 12.45 | 28599 |
| 1743460200 | 12.55 | 0.09 | 0.72 | 12.83 | 12.93 | 12.55 | 111489 |
| 1743201000 | 12.46 | 0.01 | 0.08 | 12.48 | 12.49 | 12.35 | 106417 |
| 1743114600 | 12.45 | -0.49 | -3.79 | 12.35 | 12.4899 | 12.3001 | 77703 |
| 1743028200 | 12.94 | 0.59 | 4.78 | 12.67 | 12.9899 | 12.5889 | 98919 |
| 1742941800 | 12.35 | -0.02 | -0.16 | 12.35 | 12.56 | 12.33 | 84208 |
| 1742855400 | 12.37 | -0.27 | -2.14 | 12.55 | 12.55 | 12.21 | 83569 |
| 1742596200 | 12.64 | 0.16 | 1.28 | 12.67 | 12.72 | 12.5769 | 18073 |
| 1742509800 | 12.48 | -0.15 | -1.19 | 12.7 | 12.7 | 12.38 | 42071 |
| 1742423400 | 12.63 | -0.12 | -0.94 | 12.65 | 12.66 | 12.27 | 17708 |
| 1742337000 | 12.75 | 0.43 | 3.49 | 12.45 | 12.7521 | 12.44 | 25698 |
| 1742250600 | 12.32 | 0.2 | 1.65 | 12.02 | 12.44 | 11.9 | 44738 |
| 1741991400 | 12.12 | -0.54 | -4.30 | 12.45 | 12.45 | 12.12 | 22810 |
| 1741905000 | 12.6646 | 0.03 | 0.27 | 12.49 | 12.845 | 12.46 | 43292 |
| 1741818600 | 12.63 | -0.66 | -4.97 | 12.64 | 12.91 | 12.59 | 61220 |
| 1741732200 | 13.29 | -0.05 | -0.37 | 13.34 | 13.5699 | 12.9 | 79518 |
| 1741645800 | 13.34 | 0.44 | 3.42 | 13.22 | 13.45 | 12.9957 | 231877 |
| 1741390200 | 12.8992 | -0.1 | -0.78 | 12.9 | 13.26 | 12.7912 | 53232 |
| 1741303800 | 13 | 0.66 | 5.35 | 12.6 | 13.0499 | 12.5401 | 71901 |
| 1741217400 | 12.34 | -0.18 | -1.44 | 12.42 | 12.6214 | 12.2767 | 32922 |
| 1741131000 | 12.52 | -0.17 | -1.34 | 12.91 | 12.9891 | 12.17 | 152305 |
| 1741044600 | 12.69 | 0.7 | 5.84 | 11.95 | 12.84 | 11.95 | 76250 |
| 1740785400 | 11.99 | -0.16 | -1.32 | 12.26 | 12.39 | 11.9856 | 129449 |
| 1740699000 | 12.15 | 0.32 | 2.70 | 11.14 | 12.15 | 11.0976 | 138503 |
| 1740612600 | 11.83 | -0.35 | -2.87 | 11.98 | 12.01 | 11.65 | 77829 |
| 1740526200 | 12.18 | 0.21 | 1.75 | 11.86 | 12.3299 | 11.86 | 92592 |
| 1740439800 | 11.97 | 0.34 | 2.92 | 11.59 | 11.97 | 11.43 | 71299 |
| 1740180600 | 11.63 | 0.29 | 2.56 | 11.32 | 11.6991 | 11.27 | 29145 |
| 1740094200 | 11.34 | -0.05 | -0.44 | 11.36 | 11.5199 | 11.3172 | 39014 |
| 1740007800 | 11.39 | 0.09 | 0.80 | 11.43 | 11.453 | 11.23 | 21136 |
| 1739921400 | 11.3 | -0.05 | -0.44 | 11.12 | 11.39 | 11.08 | 49731 |
| 1739575800 | 11.35 | -0.27 | -2.31 | 11.65 | 11.65 | 11.3 | 62345 |
| 1739489400 | 11.6188 | -0.35 | -2.93 | 11.83 | 11.8694 | 11.56 | 22983 |
| 1739403000 | 11.97 | 0.17 | 1.45 | 11.96 | 12.05 | 11.89 | 17072 |
| 1739316600 | 11.7989 | 0.11 | 0.93 | 11.86 | 11.92 | 11.68 | 23184 |
| 1739230200 | 11.6901 | -0.34 | -2.83 | 11.98 | 11.98 | 11.61 | 70989 |
| 1738971000 | 12.03 | -0.15 | -1.19 | 12.18 | 12.2789 | 12.01 | 27604 |
| 1738884600 | 12.175 | -0.32 | -2.52 | 12.35 | 12.4697 | 12.175 | 29292 |
| 1738798200 | 12.49 | -0.57 | -4.37 | 12.73 | 12.86 | 12.47 | 44256 |
| 1738711800 | 13.0612 | -0.08 | -0.60 | 13.11 | 13.11 | 12.88 | 62168 |
| 1738625400 | 13.14 | 0.14 | 1.08 | 13.34 | 13.4299 | 13.06 | 85228 |
| 1738366200 | 13 | 0.28 | 2.20 | 12.62 | 13.07 | 12.41 | 118210 |
| 1738279800 | 12.72 | -0.46 | -3.49 | 12.8 | 13.19 | 12.61 | 74388 |
| 1738193400 | 13.18 | 0.43 | 3.37 | 13.01 | 13.525 | 12.9729 | 125003 |
| 1738107000 | 12.75 | -1.21 | -8.67 | 13.4 | 14.03 | 12.72 | 168965 |
| 1738020600 | 13.96 | 1.84 | 15.18 | 13.31 | 14.03 | 13.01 | 298012 |
| 1737761400 | 12.12 | 0.29 | 2.45 | 11.86 | 12.2191 | 11.84 | 40036 |
| 1737675000 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1737588600 | 11.83 | -0.62 | -4.98 | 12.21 | 12.21 | 11.81 | 38264 |
| 1737502200 | 12.45 | -0.2 | -1.58 | 12.525 | 12.7 | 12.3401 | 55954 |
| 1737156600 | 12.65 | -0.15 | -1.17 | 12.78 | 12.78 | 12.5501 | 33500 |
| 1737070200 | 12.8 | 0.13 | 1.03 | 12.54 | 12.8199 | 12.54 | 41349 |
| 1736983800 | 12.67 | -0.1 | -0.78 | 12.7 | 12.77 | 12.6009 | 35929 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
