Dati storici Dimensional International Small Cap Value ETF - DISV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.3	-0.728155339806	41.2	41.29	40.21	355015	40.82500377	SP
4	-1.92	-4.48388603456	42.82	42.82	39.9909	370537	40.92060522	SP
12	-0.73	-1.75354311794	41.63	42.99	39.9909	304858	41.43317389	SP
26	1.71	4.36335799949	39.19	43.39	37.47	388364	40.9378191	SP
52	7.67	23.0815528137	33.23	43.39	32.7	343869	38.69457973	SP
156	16.09	64.8528819025	24.81	43.39	22.32	311790	31.46548242	SP
260	16.11	64.9858814038	24.79	43.39	18.16	310262	28.63666877	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783722600	40.9	0.28	0.69	40.87	40.9899	40.62	296204
1783636200	40.62	0.04	0.10	40.61	40.6754	40.41	338707
1783549800	40.58	-0.29	-0.71	40.58	40.62	40.21	502553
1783463400	40.87	-0.42	-1.02	41.13	41.214	40.7401	300328
1783377000	41.29	0.53	1.30	41.2	41.29	41.02	337284
1783031400	40.76	0.43	1.07	40.89	41.045	40.56	549181
1782945000	40.33	0.2	0.50	40.08	40.4699	40.06	301243
1782858600	40.13	-0.17	-0.42	40	40.1999	39.9909	313985
1782772200	40.3	-0.08	-0.20	40.46	40.46	40.13	355635
1782513000	40.38	-0.16	-0.39	40.53	40.61	40.23	476109
1782426600	40.54	0.24	0.60	40.48	40.8299	40.44	599954
1782340200	40.3	-0.22	-0.53	40.3	40.465	40.175	435929
1782253800	40.515	-1.23	-2.93	40.52	40.7	40.39	239811
1782167400	41.74	0.06	0.14	41.83	41.9203	41.7	320242
1781821800	41.68	-0.27	-0.64	41.84	41.95	41.62	336957
1781735400	41.95	-0.5	-1.18	42.58	42.64	41.86	434060
1781649000	42.45	0.07	0.15	42.39	42.5799	42.39	229094
1781562600	42.385	0.16	0.39	42.82	42.82	42.28	302393
1781303400	42.22	0.34	0.82	42.15	42.3	41.927	295822
1781217000	41.875	0.87	2.11	41.28	41.9499	41.04	480627
1781130600	41.01	-0.44	-1.06	41.36	41.49	40.94	239385
1781044200	41.45	-0.06	-0.14	41.82	42.0108	41	248912
1780957800	41.51	0.1	0.24	41.76	41.76	41.38	261109
1780698600	41.41	-1.16	-2.72	42.45	42.45	41.325	271700
1780612200	42.57	0.47	1.12	42.5	42.649	42.43	205197
1780525800	42.1	-0.45	-1.06	42.41	42.46	42.1	207362
1780439400	42.55	0.28	0.66	42.47	42.63	42.3932	287596
1780353000	42.27	-0.41	-0.96	42.36	42.4499	42.055	365828
1780093800	42.68	0.09	0.21	42.84	42.99	42.63	343937
1780007400	42.59	0.13	0.31	42.3	42.73	42.2	243686
1779921000	42.46	-0.13	-0.31	42.69	42.69	42.4251	252769
1779834600	42.59	0.53	1.25	42.38	42.7455	42.38	248201
1779489000	42.065	-0.15	-0.34	42.17	42.2	41.9069	218472
1779402600	42.21	0.16	0.38	41.85	42.31	41.7	250169
1779316200	42.05	0.45	1.08	41.63	42.19	41.48	214773
1779229800	41.6	-0.4	-0.95	41.74	41.785	41.486	262540
1779143400	42	0.27	0.65	41.91	42.095	41.6901	269745
1778884200	41.73	-0.63	-1.49	41.83	41.87	41.595	248942
1778797800	42.36	0.06	0.14	42.5	42.5	42.26	537125
1778711400	42.3	0.14	0.33	42.16	42.3211	41.9901	223345
1778625000	42.16	-0.24	-0.55	42.2	42.23	41.7338	267773
1778538600	42.395	0.01	0.01	42.5	42.6185	42.3499	243559
1778279400	42.39	0.57	1.36	42.18	42.41	42.1301	242886
1778193000	41.82	-0.19	-0.45	42.24	42.28	41.73	266825
1778106600	42.01	0.86	2.09	41.98	42.15	41.9	222983
1778020200	41.15	0.41	1.01	41.02	41.25	40.96	237315
1777933800	40.74	-0.48	-1.16	40.965	41.1798	40.62	296775
1777674600	41.22	-0.07	-0.17	41.29	41.5337	41.1953	242534
1777588200	41.29	0.88	2.18	40.88	41.42	40.86	290339
1777501800	40.41	-0.36	-0.88	40.64	40.64	40.19	212426
1777415400	40.77	0.05	0.12	40.78	40.875	40.5901	215493
1777329000	40.72	-0.01	-0.02	40.8	40.98	40.6701	327672
1777069800	40.73	0	0.00	40.73	40.82	40.5001	308035
1776983400	40.73	-0.34	-0.83	40.9	41.06	40.2801	268152
1776897000	41.07	0.2	0.49	41.03	41.18	40.92	220755
1776810600	40.87	-0.87	-2.08	41.54	41.62	40.86	319996
1776724200	41.74	-0.2	-0.48	41.63	41.74	41.51	346476
1776465000	41.94	0.34	0.82	42.23	42.2899	41.895	274191
1776378600	41.6	0.09	0.22	41.71	41.8134	41.43	206739
1776292200	41.51	-0.24	-0.57	41.66	41.66	41.44	275526
1776205800	41.75	0.28	0.68	41.76	41.82	41.65	311224
1776119400	41.47	0.29	0.70	40.92	41.47	40.85	321206

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dimensional International Small Cap Value ETF (DISV)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dimensional International Small Cap Value ETF (DISV)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci