Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.575 | -1.35453474676 | 42.45 | 42.45 | 40.94 | 300347 | 41.51907727 | SP |
| 4 | 0.045 | 0.107578293091 | 41.83 | 42.99 | 40.94 | 269524 | 42.04257824 | SP |
| 12 | 3.145 | 8.12032016525 | 38.73 | 42.99 | 37.47 | 304979 | 40.942631 | SP |
| 26 | 4.375 | 11.6666666667 | 37.5 | 43.39 | 37.0301 | 391946 | 40.48319665 | SP |
| 52 | 9.085 | 27.7066178713 | 32.79 | 43.39 | 31.9062 | 340745 | 38.0525576 | SP |
| 156 | 17.825 | 74.1164241164 | 24.05 | 43.39 | 22.32 | 308255 | 31.02540187 | SP |
| 260 | 17.085 | 68.9189189189 | 24.79 | 43.39 | 18.16 | 309247 | 28.37323123 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 41.875 | 0.87 | 2.11 | 41.28 | 41.9499 | 41.04 | 480627 |
| 1781130600 | 41.01 | -0.44 | -1.06 | 41.36 | 41.49 | 40.94 | 239385 |
| 1781044200 | 41.45 | -0.06 | -0.14 | 41.82 | 42.0108 | 41 | 248912 |
| 1780957800 | 41.51 | 0.1 | 0.24 | 41.76 | 41.76 | 41.38 | 261109 |
| 1780698600 | 41.41 | -1.16 | -2.72 | 42.45 | 42.45 | 41.325 | 271700 |
| 1780612200 | 42.57 | 0.47 | 1.12 | 42.5 | 42.649 | 42.43 | 205197 |
| 1780525800 | 42.1 | -0.45 | -1.06 | 42.41 | 42.46 | 42.1 | 207362 |
| 1780439400 | 42.55 | 0.28 | 0.66 | 42.47 | 42.63 | 42.3932 | 287596 |
| 1780353000 | 42.27 | -0.41 | -0.96 | 42.36 | 42.4499 | 42.055 | 365828 |
| 1780093800 | 42.68 | 0.09 | 0.21 | 42.84 | 42.99 | 42.63 | 343937 |
| 1780007400 | 42.59 | 0.13 | 0.31 | 42.3 | 42.73 | 42.2 | 243686 |
| 1779921000 | 42.46 | -0.13 | -0.31 | 42.69 | 42.69 | 42.4251 | 252769 |
| 1779834600 | 42.59 | 0.53 | 1.25 | 42.38 | 42.7455 | 42.38 | 248201 |
| 1779489000 | 42.065 | -0.15 | -0.34 | 42.17 | 42.2 | 41.9069 | 218472 |
| 1779402600 | 42.21 | 0.16 | 0.38 | 41.85 | 42.31 | 41.7 | 250169 |
| 1779316200 | 42.05 | 0.45 | 1.08 | 41.63 | 42.19 | 41.48 | 214773 |
| 1779229800 | 41.6 | -0.4 | -0.95 | 41.74 | 41.785 | 41.486 | 262540 |
| 1779143400 | 42 | 0.27 | 0.65 | 41.91 | 42.095 | 41.6901 | 269745 |
| 1778884200 | 41.73 | -0.63 | -1.49 | 41.83 | 41.87 | 41.595 | 248942 |
| 1778797800 | 42.36 | 0.06 | 0.14 | 42.5 | 42.5 | 42.26 | 537125 |
| 1778711400 | 42.3 | 0.14 | 0.33 | 42.16 | 42.3211 | 41.9901 | 223345 |
| 1778625000 | 42.16 | -0.24 | -0.55 | 42.2 | 42.23 | 41.7338 | 267773 |
| 1778538600 | 42.395 | 0.01 | 0.01 | 42.5 | 42.6185 | 42.3499 | 243559 |
| 1778279400 | 42.39 | 0.57 | 1.36 | 42.18 | 42.41 | 42.1301 | 242886 |
| 1778193000 | 41.82 | -0.19 | -0.45 | 42.24 | 42.28 | 41.73 | 266825 |
| 1778106600 | 42.01 | 0.86 | 2.09 | 41.98 | 42.15 | 41.9 | 222983 |
| 1778020200 | 41.15 | 0.41 | 1.01 | 41.02 | 41.25 | 40.96 | 237315 |
| 1777933800 | 40.74 | -0.48 | -1.16 | 40.965 | 41.1798 | 40.62 | 296775 |
| 1777674600 | 41.22 | -0.07 | -0.17 | 41.29 | 41.5337 | 41.1953 | 242534 |
| 1777588200 | 41.29 | 0.88 | 2.18 | 40.88 | 41.42 | 40.86 | 290339 |
| 1777501800 | 40.41 | -0.36 | -0.88 | 40.64 | 40.64 | 40.19 | 212426 |
| 1777415400 | 40.77 | 0.05 | 0.12 | 40.78 | 40.875 | 40.5901 | 215493 |
| 1777329000 | 40.72 | -0.01 | -0.02 | 40.8 | 40.98 | 40.6701 | 327672 |
| 1777069800 | 40.73 | 0 | 0.00 | 40.73 | 40.82 | 40.5001 | 308035 |
| 1776983400 | 40.73 | -0.34 | -0.83 | 40.9 | 41.06 | 40.2801 | 268152 |
| 1776897000 | 41.07 | 0.2 | 0.49 | 41.03 | 41.18 | 40.92 | 220755 |
| 1776810600 | 40.87 | -0.87 | -2.08 | 41.54 | 41.62 | 40.86 | 319996 |
| 1776724200 | 41.74 | -0.2 | -0.48 | 41.63 | 41.74 | 41.51 | 346476 |
| 1776465000 | 41.94 | 0.34 | 0.82 | 42.23 | 42.2899 | 41.895 | 274191 |
| 1776378600 | 41.6 | 0.09 | 0.22 | 41.71 | 41.8134 | 41.43 | 206739 |
| 1776292200 | 41.51 | -0.24 | -0.57 | 41.66 | 41.66 | 41.44 | 275526 |
| 1776205800 | 41.75 | 0.28 | 0.68 | 41.76 | 41.82 | 41.65 | 311224 |
| 1776119400 | 41.47 | 0.29 | 0.70 | 40.92 | 41.47 | 40.85 | 321206 |
| 1775860200 | 41.18 | 0.14 | 0.34 | 41.4 | 41.425 | 41.05 | 424310 |
| 1775773800 | 41.04 | -0.27 | -0.65 | 40.71 | 41.25 | 40.71 | 328051 |
| 1775687400 | 41.31 | 1.37 | 3.43 | 41.47 | 41.5 | 40.95 | 465849 |
| 1775601000 | 39.94 | -0.03 | -0.08 | 39.83 | 40.105 | 39.38 | 430759 |
| 1775514600 | 39.97 | 0.32 | 0.81 | 39.76 | 40.0681 | 39.65 | 296510 |
| 1775169000 | 39.65 | -0.25 | -0.63 | 38.95 | 39.725 | 38.95 | 302178 |
| 1775082600 | 39.9 | 0.46 | 1.17 | 39.97 | 40.16 | 39.705 | 307850 |
| 1774996200 | 39.44 | 1.2 | 3.14 | 38.81 | 39.45 | 38.65 | 359504 |
| 1774909800 | 38.24 | -0.06 | -0.16 | 38.46 | 38.65 | 38.1246 | 351656 |
| 1774650600 | 38.3 | -0.16 | -0.42 | 38.35 | 38.65 | 38.1101 | 366177 |
| 1774564200 | 38.46 | -0.69 | -1.76 | 38.73 | 39.045 | 38.42 | 477233 |
| 1774477800 | 39.15 | 0.63 | 1.64 | 39.34 | 39.34 | 38.96 | 364531 |
| 1774391400 | 38.52 | -0.01 | -0.03 | 38.29 | 38.79 | 38.13 | 373384 |
| 1774305000 | 38.53 | 0.82 | 2.17 | 38.35 | 38.9899 | 38.2 | 503781 |
| 1774045800 | 37.71 | -1.07 | -2.76 | 38.73 | 38.73 | 37.47 | 536685 |
| 1773959400 | 38.78 | -0.25 | -0.64 | 38.26 | 38.96 | 38.01 | 777629 |
| 1773873000 | 39.03 | -0.43 | -1.10 | 39.52 | 39.52 | 38.9651 | 399876 |
| 1773786600 | 39.464 | 0.14 | 0.37 | 39.6 | 39.66 | 39.4 | 514109 |
| 1773700200 | 39.32 | 0.6 | 1.55 | 39.09 | 39.4599 | 39.03 | 502693 |
| 1773441000 | 38.72 | -0.78 | -1.97 | 39.28 | 39.46 | 38.7 | 862855 |
| 1773354600 | 39.5 | -0.71 | -1.77 | 39.82 | 39.82 | 39.3 | 731469 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
