Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 162,535 | 162,535 | 150,20 | 159,73 | 100 | -5,72 | -3,52% |
| 1 Mese | 179,00 | 183,99 | 135,70 | 166,68 | 346 | -22,18 | -12,39% |
| 3 Mesi | 194,39 | 209,96 | 135,70 | 180,30 | 247 | -37,57 | -19,33% |
| 6 Mesi | 191,66 | 209,96 | 135,70 | 184,86 | 259 | -34,84 | -18,18% |
| 1 Anno | 186,90 | 249,99 | 135,70 | 203,52 | 716 | -30,08 | -16,09% |
| 3 Anni | 145,00 | 270,00 | 122,85 | 178,02 | 1.345 | 11,82 | 8,15% |
| 5 Anni | 91,4688 | 270,00 | 52,05 | 163,93 | 987 | 65,35 | 71,45% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 156,82 | 0,00 | 0,00% | 156,53 | 156,82 | 150,20 | 44 |
| 30 Apr 2024 | 156,82 | -1,38 | -0,87% | 157,57 | 157,57 | 154,78 | 82 |
| 27 Apr 2024 | 158,20 | -2,80 | -1,74% | 160,61 | 160,61 | 158,20 | 37 |
| 26 Apr 2024 | 161,00 | 0,00 | 0,00% | 155,83 | 161,00 | 155,83 | 206 |
| 25 Apr 2024 | 161,00 | 1,00 | 0,63% | 162,535 | 162,535 | 160,50 | 129 |
| 24 Apr 2024 | 160,00 | 1,81 | 1,14% | 168,00 | 168,00 | 153,4401 | 820 |
| 23 Apr 2024 | 158,19 | -7,51 | -4,53% | 168,00 | 168,00 | 135,70 | 1.233 |
| 20 Apr 2024 | 165,70 | -17,80 | -9,70% | 168,00 | 179,99 | 160,58 | 2.160 |
| 19 Apr 2024 | 183,50 | 8,01 | 4,56% | 176,00 | 183,50 | 176,00 | 437 |
| 18 Apr 2024 | 175,49 | 0,00 | 0,00% | 175,00 | 175,49 | 174,80 | 15 |
| 17 Apr 2024 | 175,49 | 0,00 | 0,00% | 177,86 | 177,86 | 170,00 | 27 |
| 16 Apr 2024 | 175,49 | 2,22 | 1,28% | 172,55 | 175,49 | 171,78 | 413 |
| 13 Apr 2024 | 173,27 | 6,27 | 3,75% | 168,22 | 174,04 | 168,22 | 271 |
| 12 Apr 2024 | 167,00 | -9,69 | -5,48% | 176,03 | 176,03 | 167,00 | 35 |
| 11 Apr 2024 | 176,69 | -1,06 | -0,60% | 177,70 | 177,70 | 176,69 | 37 |
| 10 Apr 2024 | 177,75 | 0,00 | 0,00% | 176,75 | 177,75 | 170,19 | 23 |
| 09 Apr 2024 | 177,75 | 1,06 | 0,60% | 176,07 | 177,75 | 169,56 | 89 |
| 06 Apr 2024 | 176,69 | 2,69 | 1,55% | 173,94 | 176,69 | 167,32 | 126 |
| 05 Apr 2024 | 174,00 | -0,67 | -0,38% | 172,70 | 178,80 | 172,70 | 527 |
| 04 Apr 2024 | 174,67 | -9,33 | -5,07% | 179,00 | 183,99 | 174,67 | 173 |
| 03 Apr 2024 | 184,00 | 6,99 | 3,95% | 177,57 | 184,00 | 171,9918 | 157 |
| 02 Apr 2024 | 177,01 | -6,99 | -3,80% | 185,39 | 185,39 | 177,01 | 137 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
