Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.89 | -3.78321769865 | 76.39 | 81.08 | 73.37 | 381 | 75.90243838 | CS |
| 4 | -5.75 | -7.25552050473 | 79.25 | 87.65 | 73.37 | 402 | 80.14174198 | CS |
| 12 | -42.46 | -36.6160745085 | 115.96 | 120 | 73.37 | 765 | 89.52427091 | CS |
| 26 | -37.02 | -33.4961997828 | 110.52 | 122.1 | 73.37 | 836 | 101.23737876 | CS |
| 52 | -31.7 | -30.1330798479 | 105.2 | 126.5 | 73.37 | 610 | 105.25145582 | CS |
| 156 | -133.5 | -64.4927536232 | 207 | 249.99 | 73.37 | 483 | 149.8359769 | CS |
| 260 | -63.18 | -46.2247585601 | 136.68 | 270 | 73.37 | 975 | 167.01261251 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 77.5 | 4.13 | 5.63 | 74.02 | 77.5 | 74.02 | 361 |
| 1780957800 | 73.37 | -7.71 | -9.51 | 79.78 | 79.78 | 73.37 | 1113 |
| 1780698600 | 81.08 | 0 | 0.00 | 76.5 | 81.08 | 76.1 | 125 |
| 1780612200 | 81.08 | 0 | 0.00 | 76.1 | 81.08 | 76.1 | 102 |
| 1780525800 | 81.08 | 0 | 0.00 | 76.39 | 81.08 | 76.39 | 206 |
| 1780439400 | 81.08 | 0 | 0.00 | 80 | 81.08 | 76.5 | 108 |
| 1780353000 | 81.08 | 0 | 0.00 | 80.1 | 81.08 | 76.5 | 93 |
| 1780093800 | 81.08 | -0.81 | -0.99 | 77.25 | 81.98 | 77.25 | 354 |
| 1780007400 | 81.89 | 0 | 0.00 | 80.25 | 81.89 | 79.05 | 131 |
| 1779921000 | 81.89 | 1.01 | 1.25 | 78 | 83.33 | 78 | 2052 |
| 1779834600 | 80.88 | -2.38 | -2.86 | 80.66 | 80.88 | 77.42 | 504 |
| 1779489000 | 83.26 | 0 | 0.00 | 79 | 83.26 | 79 | 79 |
| 1779402600 | 83.26 | 0 | 0.00 | 83.49 | 83.49 | 79.57 | 77 |
| 1779316200 | 83.26 | 1.84 | 2.26 | 83.53 | 87.65 | 80.42 | 274 |
| 1779229800 | 81.42 | -1.28 | -1.55 | 81 | 83 | 80.75 | 310 |
| 1779143400 | 82.7 | 2.7 | 3.38 | 75.25 | 82.7 | 75.25 | 630 |
| 1778884200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 121 |
| 1778797800 | 80 | -0.46 | -0.57 | 77 | 80 | 77 | 594 |
| 1778711400 | 80.46 | -1.75 | -2.13 | 79.25 | 80.96 | 79.25 | 401 |
| 1778625000 | 82.21 | -7.15 | -8.00 | 84.74 | 84.74 | 82.21 | 448 |
| 1778538600 | 89.36 | 0 | 0.00 | 86.9 | 89.36 | 84 | 379 |
| 1778279400 | 89.36 | 0 | 0.00 | 86.25 | 90 | 86.25 | 134 |
| 1778193000 | 89.36 | 0 | 0.00 | 86.01 | 90 | 86.01 | 212 |
| 1778106600 | 89.36 | 0 | 0.00 | 87.57 | 90.75 | 87.57 | 403 |
| 1778020200 | 89.36 | 0.36 | 0.40 | 91 | 91 | 88.5 | 701 |
| 1777933800 | 89 | 0.05 | 0.06 | 82 | 90.99 | 82 | 1049 |
| 1777674600 | 88.95 | 0.1 | 0.11 | 87.22 | 88.95 | 86.15 | 397 |
| 1777588200 | 88.8501 | -2.07 | -2.28 | 89.1 | 91.5 | 88.85 | 1287 |
| 1777501800 | 90.92 | 0.57 | 0.63 | 91 | 92.5 | 90.04 | 781 |
| 1777415400 | 90.35 | -0.65 | -0.71 | 89.5 | 93.4 | 89.06 | 1757 |
| 1777329000 | 91 | 2.75 | 3.12 | 87.5 | 91.48 | 87.5 | 1504 |
| 1777069800 | 88.2499 | -0.9 | -1.01 | 88.5 | 90.95 | 88.2499 | 903 |
| 1776983400 | 89.15 | -2.35 | -2.57 | 89 | 89.35 | 88 | 1509 |
| 1776897000 | 91.5 | -2.52 | -2.68 | 94 | 94 | 90.5 | 1822 |
| 1776810600 | 94.02 | 2.4 | 2.62 | 97 | 98.77 | 94.02 | 710 |
| 1776724200 | 91.62 | -3.97 | -4.15 | 97.55 | 97.55 | 91.62 | 261 |
| 1776465000 | 95.59 | 4.62 | 5.08 | 91.9 | 95.59 | 89.02 | 651 |
| 1776378600 | 90.97 | -0.03 | -0.03 | 91.09 | 91.09 | 87.4 | 555 |
| 1776292200 | 91 | 1 | 1.11 | 90.09 | 91 | 87.7 | 1192 |
| 1776205800 | 90 | 3 | 3.45 | 87.1 | 90 | 86 | 1629 |
| 1776119400 | 87 | -1.25 | -1.42 | 92.5 | 92.5 | 87 | 519 |
| 1775860200 | 88.2504 | 0 | 0.00 | 89.3 | 89.3 | 88 | 193 |
| 1775773800 | 88.2504 | -4.7 | -5.06 | 93.5 | 95 | 88.2504 | 840 |
| 1775687400 | 92.95 | 2.93 | 3.25 | 90.5 | 94 | 90.5 | 668 |
| 1775601000 | 90.02 | 0 | 0.00 | 90.09 | 90.5 | 89.5 | 272 |
| 1775514600 | 90.02 | -1.53 | -1.68 | 91.55 | 93.3 | 90.02 | 1616 |
| 1775169000 | 91.5537 | -0.61 | -0.66 | 92.15 | 92.15 | 84.83 | 1113 |
| 1775082600 | 92.16 | 2.17 | 2.41 | 90.6 | 102.3 | 90.6 | 674 |
| 1774996200 | 89.99 | 0 | 0.00 | 90.07 | 95 | 87.74 | 357 |
| 1774909800 | 89.99 | 0.44 | 0.49 | 87.33 | 90 | 87 | 1022 |
| 1774650600 | 89.55 | 2.01 | 2.30 | 87.54 | 89.55 | 85 | 1630 |
| 1774564200 | 87.54 | 0 | 0.00 | 88.11 | 90 | 83.99 | 756 |
| 1774477800 | 87.54 | 0.54 | 0.62 | 81.51 | 87.54 | 81.33 | 1767 |
| 1774391400 | 87 | 2.2 | 2.59 | 82.32 | 87.43 | 82.32 | 2320 |
| 1774305000 | 84.8 | 8.13 | 10.61 | 80 | 85.2 | 78 | 2104 |
| 1774045800 | 76.666668 | -1.67 | -2.14 | 78.953335 | 80.000002 | 76.666668 | 240 |
| 1773959400 | 78.340002 | -0.66 | -0.84 | 78.933335 | 80.000002 | 78.340002 | 1384 |
| 1773873000 | 79.000002 | 1.73 | 2.24 | 77.306668 | 79.000002 | 74.466668 | 2317 |
| 1773786600 | 77.266668 | 0 | 0.00 | 77.340002 | 77.666668 | 76.666668 | 436 |
| 1773700200 | 77.266668 | 2.69 | 3.61 | 74.573335 | 81.400002 | 74.573335 | 4300 |
| 1773441000 | 74.573335 | 0 | 0.00 | 75.666668 | 81.333335 | 74.573335 | 172 |
| 1773354600 | 74.573335 | 0 | 0.00 | 70.000002 | 75.333335 | 70.000002 | 204 |
| 1773268200 | 74.573335 | 0 | 0.00 | 74.646668 | 75.466668 | 74.333335 | 108 |
| 1773181800 | 74.573335 | 0 | 0.00 | 74.646668 | 75.746668 | 74.573335 | 129 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
