Dati storici Global X SuperDividend US - DIV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,10	19,165	18,925	19,04	129.604	-0,02	-0,10%
1 Mese	18,75	19,165	18,44	18,87	145.270	0,33	1,76%
3 Mesi	18,94	19,165	17,70	18,44	154.147	0,14	0,74%
6 Mesi	18,36	19,38	17,70	18,54	145.064	0,72	3,92%
1 Anno	16,70	19,38	16,465	17,97	141.032	2,38	14,25%
3 Anni	20,22	21,84	15,32	18,13	160.724	-1,14	-5,64%
5 Anni	20,30	21,84	10,55	17,86	187.874	-1,22	-6,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	19,025	0,05	0,29%	18,98	19,03	18,835	209.396
28 Feb 2025	18,97	-0,10	-0,52%	19,06	19,06	18,925	106.841
27 Feb 2025	19,07	-0,01	-0,05%	19,12	19,165	18,975	92.751
26 Feb 2025	19,08	0,04	0,21%	19,05	19,14	19,035	162.288
25 Feb 2025	19,04	0,03	0,16%	19,02	19,095	18,97	188.177
22 Feb 2025	19,01	-0,07	-0,34%	19,10	19,10	18,96	97.962
21 Feb 2025	19,075	0,04	0,18%	19,04	19,085	18,95	81.520
20 Feb 2025	19,04	0,02	0,11%	19,02	19,09	19,0009	66.353
19 Feb 2025	19,02	0,18	0,98%	18,87	19,025	18,81	148.936
15 Feb 2025	18,835	-0,01	-0,03%	18,93	18,99	18,83	330.305
14 Feb 2025	18,84	0,19	1,02%	18,70	18,87	18,65	147.335
13 Feb 2025	18,65	-0,22	-1,17%	18,73	18,76	18,65	147.395
12 Feb 2025	18,87	0,08	0,43%	18,77	18,87	18,6901	118.108
11 Feb 2025	18,79	0,05	0,27%	18,79	18,805	18,6709	104.371
08 Feb 2025	18,74	-0,11	-0,58%	18,86	18,86	18,73	141.663
07 Feb 2025	18,85	-0,02	-0,11%	18,95	18,9781	18,77	109.910
06 Feb 2025	18,87	0,06	0,32%	18,80	18,87	18,72	101.622
05 Feb 2025	18,81	0,02	0,11%	18,75	18,835	18,67	93.791
04 Feb 2025	18,79	0,09	0,48%	18,46	18,79	18,44	269.396