Dati storici Invesco S&p 500 High Div... - DIVG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,04	31,50	30,21	30,51	1.907	-0,7911	-2,55%
1 Mese	31,35	32,08	30,21	31,10	1.509	-1,10	-3,51%
3 Mesi	30,10	32,08	29,78	31,03	1.247	0,1489	0,49%
6 Mesi	31,03	32,97	29,78	31,22	773	-0,7811	-2,52%
1 Anno	28,11	32,97	26,9933	30,20	843	2,14	7,61%
3 Anni	25,6424	32,97	25,6424	29,52	836	4,61	17,96%
5 Anni	25,6424	32,97	25,6424	29,52	836	4,61	17,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	30,4795	-0,24	-0,78%	30,82	30,82	30,4711	8.862
11 Mar 2025	30,7198	-0,35	-1,13%	31,00	31,00	30,7198	455
10 Mar 2025	31,0714	-0,21	-0,66%	30,99	31,50	30,99	33
08 Mar 2025	31,2773	0,38	1,23%	30,76	31,29	30,76	100
07 Mar 2025	30,8972	-0,30	-0,97%	31,04	31,04	30,8972	89
06 Mar 2025	31,2013	0,04	0,14%	31,04	31,28	31,01	9.873
05 Mar 2025	31,1572	-0,53	-1,69%	31,70	31,70	31,1572	1.321
04 Mar 2025	31,6913	-0,05	-0,17%	31,79	32,08	31,6913	1.484
01 Mar 2025	31,7447	0,23	0,72%	31,60	31,7447	31,60	177
28 Feb 2025	31,5189	-0,03	-0,09%	31,59	31,59	31,5189	197
27 Feb 2025	31,5483	-0,16	-0,51%	31,80	31,80	31,5483	576
26 Feb 2025	31,7103	-0,02	-0,06%	31,78	31,78	31,71	162
25 Feb 2025	31,7298	0,00	-0,01%	31,77	31,78	31,67	1.103
22 Feb 2025	31,7332	-0,16	-0,50%	31,81	31,90	31,7332	216
21 Feb 2025	31,8922	0,03	0,09%	31,95	31,95	31,79	810
20 Feb 2025	31,8634	0,19	0,61%	31,73	31,8634	31,73	1.028
19 Feb 2025	31,6692	0,22	0,70%	31,56	31,6692	31,53	566
15 Feb 2025	31,4475	-0,04	-0,12%	31,62	31,72	31,4475	718
14 Feb 2025	31,4857	0,25	0,80%	31,35	31,4857	31,30	907