Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.653416825483 | 36.73 | 37.32 | 36.65 | 7816 | 37.01596036 | SP |
| 4 | 0.47 | 1.28767123288 | 36.5 | 37.32 | 35.9434 | 2304 | 36.85275475 | SP |
| 12 | 1.99 | 5.68896512293 | 34.98 | 37.32 | 34.98 | 1910 | 36.13449524 | SP |
| 26 | 3.64 | 10.9210921092 | 33.33 | 37.32 | 33.1685 | 1533 | 35.40832068 | SP |
| 52 | 5.15 | 16.1847894406 | 31.82 | 37.32 | 31.3394 | 1374 | 34.09604976 | SP |
| 156 | 11.3276 | 44.1752722054 | 25.6424 | 37.32 | 25.6424 | 1336 | 31.36209236 | SP |
| 260 | 11.3276 | 44.1752722054 | 25.6424 | 37.32 | 25.6424 | 1336 | 31.36209236 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 36.7579 | -0.49 | -1.31 | 37.2 | 37.2 | 36.7579 | 644 |
| 1783463400 | 37.2442 | 0.4 | 1.08 | 37.02 | 37.32 | 37.02 | 12232 |
| 1783377000 | 36.8448 | -0.03 | -0.08 | 36.98 | 36.98 | 36.73 | 1289 |
| 1783031400 | 36.8753 | 0.43 | 1.17 | 36.73 | 36.8753 | 36.65 | 17098 |
| 1782945000 | 36.4477 | 0.15 | 0.41 | 36.34 | 36.56 | 36.2 | 1253 |
| 1782858600 | 36.3 | -0.31 | -0.85 | 36.6 | 36.6 | 36.23 | 1192 |
| 1782772200 | 36.6104 | -0.1 | -0.27 | 36.82 | 36.82 | 36.6104 | 158 |
| 1782513000 | 36.7095 | 0.2 | 0.55 | 36.545 | 36.7095 | 36.545 | 575 |
| 1782426600 | 36.51 | 0.15 | 0.40 | 36.56 | 36.79 | 36.51 | 940 |
| 1782340200 | 36.3631 | -0.05 | -0.13 | 36.28 | 36.47 | 36.28 | 394 |
| 1782253800 | 36.4108 | 0.39 | 1.08 | 36.05 | 36.4108 | 36.05 | 599 |
| 1782167400 | 36.0209 | 0.08 | 0.22 | 36 | 36.17 | 36 | 1169 |
| 1781821800 | 35.9434 | -0.15 | -0.40 | 36.37 | 36.37 | 35.9434 | 401 |
| 1781735400 | 36.0889 | -0.59 | -1.61 | 36.75 | 36.75 | 36.0889 | 1525 |
| 1781649000 | 36.6786 | 0.1 | 0.28 | 36.79 | 36.79 | 36.6786 | 254 |
| 1781562600 | 36.5753 | -0.25 | -0.69 | 36.99 | 36.99 | 36.5753 | 947 |
| 1781303400 | 36.829 | 0.37 | 1.01 | 36.63 | 36.829 | 36.63 | 249 |
| 1781217000 | 36.4597 | 0.12 | 0.33 | 36.5 | 36.58 | 36.375 | 561 |
| 1781130600 | 36.34 | -0.03 | -0.08 | 36.42 | 36.54 | 36.34 | 1443 |
| 1781044200 | 36.37 | 0.37 | 1.03 | 36.18 | 36.37 | 36.12 | 3351 |
| 1780957800 | 36 | -0.19 | -0.53 | 36.3 | 36.3 | 35.98 | 2658 |
| 1780698600 | 36.19 | 0.04 | 0.11 | 36.22 | 36.26 | 36.19 | 1159 |
| 1780612200 | 36.15 | 0.53 | 1.49 | 35.88 | 36.15 | 35.88 | 3239 |
| 1780525800 | 35.6191 | -0.23 | -0.63 | 35.78 | 35.78 | 35.6191 | 851 |
| 1780439400 | 35.8457 | 0.2 | 0.55 | 35.66 | 35.89 | 35.66 | 4060 |
| 1780353000 | 35.6493 | -0.02 | -0.05 | 35.67 | 35.67 | 35.59 | 2565 |
| 1780093800 | 35.6667 | -0 | -0.01 | 35.68 | 35.69 | 35.6667 | 520 |
| 1780007400 | 35.6705 | -0.14 | -0.39 | 35.88 | 35.88 | 35.6705 | 1052 |
| 1779921000 | 35.8094 | -0.05 | -0.14 | 35.94 | 35.94 | 35.8094 | 1058 |
| 1779834600 | 35.8606 | -0.19 | -0.53 | 36.19 | 36.19 | 35.8502 | 1848 |
| 1779489000 | 36.0527 | 0.41 | 1.14 | 35.9 | 36.08 | 35.9 | 1759 |
| 1779402600 | 35.6454 | 0.11 | 0.30 | 35.52 | 35.65 | 35.4999 | 1257 |
| 1779316200 | 35.5398 | 0.11 | 0.31 | 35.31 | 35.5398 | 35.31 | 192 |
| 1779229800 | 35.43 | 0.04 | 0.10 | 35.46 | 35.55 | 35.3799 | 2027 |
| 1779143400 | 35.3939 | 0.29 | 0.82 | 35.08 | 35.3939 | 35.08 | 1268 |
| 1778884200 | 35.1056 | -0.21 | -0.59 | 35.31 | 35.31 | 35.1056 | 712 |
| 1778797800 | 35.3155 | 0.1 | 0.28 | 35.43 | 35.43 | 35.3155 | 906 |
| 1778711400 | 35.2173 | -0.24 | -0.67 | 35.42 | 35.45 | 35.12 | 2797 |
| 1778625000 | 35.4565 | 0.14 | 0.38 | 35.46 | 35.49 | 35.32 | 1166 |
| 1778538600 | 35.3214 | -0.08 | -0.23 | 35.56 | 35.56 | 35.3214 | 1381 |
| 1778279400 | 35.4013 | 0.02 | 0.05 | 35.46 | 35.47 | 35.39 | 1278 |
| 1778193000 | 35.3822 | -0.34 | -0.95 | 35.47 | 35.72 | 35.3822 | 2700 |
| 1778106600 | 35.7203 | 0.02 | 0.07 | 35.82 | 35.82 | 35.68 | 5475 |
| 1778020200 | 35.6961 | 0.19 | 0.52 | 35.51 | 35.6961 | 35.51 | 2325 |
| 1777933800 | 35.5106 | -0.34 | -0.95 | 35.86 | 35.86 | 35.48 | 6125 |
| 1777674600 | 35.8518 | -0.15 | -0.42 | 36 | 36.1 | 35.8518 | 2763 |
| 1777588200 | 36.0017 | 0.61 | 1.72 | 35.395 | 36.0017 | 35.395 | 471 |
| 1777501800 | 35.3922 | -0.07 | -0.20 | 35.4 | 35.4 | 35.28 | 449 |
| 1777415400 | 35.4629 | 0.21 | 0.61 | 35.33 | 35.4629 | 35.33 | 1540 |
| 1777329000 | 35.2479 | -0.02 | -0.06 | 35.27 | 35.33 | 35.2479 | 593 |
| 1777069800 | 35.2694 | -0.25 | -0.71 | 35.62 | 35.62 | 35.2694 | 278 |
| 1776983400 | 35.521 | 0.21 | 0.61 | 35.45 | 35.521 | 35.3 | 895 |
| 1776897000 | 35.3073 | -0.12 | -0.34 | 35.62 | 35.75 | 35.3073 | 310 |
| 1776810600 | 35.4271 | -0.12 | -0.34 | 35.52 | 35.61 | 35.4271 | 841 |
| 1776724200 | 35.5492 | -0.05 | -0.13 | 35.4 | 35.625 | 35.4 | 332 |
| 1776465000 | 35.5956 | 0.27 | 0.77 | 35.32 | 35.62 | 35.32 | 2573 |
| 1776378600 | 35.3238 | 0.23 | 0.66 | 34.98 | 35.35 | 34.98 | 1197 |
| 1776292200 | 35.0909 | -0.1 | -0.27 | 35.165 | 35.18 | 35.0299 | 1492 |
| 1776205800 | 35.1874 | -0.05 | -0.15 | 35.19 | 35.19 | 35.15 | 482 |
| 1776119400 | 35.2413 | 0.06 | 0.18 | 35.16 | 35.2413 | 35.02 | 421 |
| 1775860200 | 35.1764 | -0.27 | -0.76 | 35.56 | 35.56 | 35.1764 | 817 |
| 1775773800 | 35.4441 | 0.2 | 0.56 | 35.02 | 35.4441 | 35.02 | 446 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
