Dati storici Franklin International C... - DIVI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,12	33,04	32,12	32,60	121.995	0,78	2,43%
1 Mese	30,81	33,04	30,618	31,65	128.997	2,09	6,78%
3 Mesi	31,29	33,04	30,618	31,71	140.768	1,61	5,15%
6 Mesi	28,65	33,04	28,62	30,91	147.723	4,25	14,83%
1 Anno	29,55	33,04	26,6001	29,88	134.593	3,35	11,34%
3 Anni	26,73	33,04	21,85	29,26	108.995	6,17	23,08%
5 Anni	26,73	33,04	21,85	29,26	108.995	6,17	23,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	33,04	0,35	1,07%	32,91	33,04	32,77	132.407
15 Mag 2024	32,69	0,21	0,65%	32,62	32,72	32,57	124.124
14 Mag 2024	32,48	0,04	0,12%	32,53	32,5499	32,3901	73.720
11 Mag 2024	32,44	0,10	0,31%	32,50	32,50	32,34	131.903
10 Mag 2024	32,34	0,22	0,68%	32,12	32,34	32,12	147.819
09 Mag 2024	32,12	-0,05	-0,16%	31,99	32,12	31,9516	125.694
08 Mag 2024	32,17	0,14	0,44%	32,20	32,2299	32,08	63.628
07 Mag 2024	32,03	0,19	0,60%	32,01	32,0799	31,9194	74.945
04 Mag 2024	31,84	0,28	0,89%	31,87	31,9599	31,655	75.695
03 Mag 2024	31,56	0,40	1,28%	31,45	31,5699	31,2599	228.294
02 Mag 2024	31,16	-0,01	-0,03%	31,27	31,50	31,025	103.115
01 Mag 2024	31,17	-0,44	-1,39%	31,49	31,54	31,14	159.975
30 Apr 2024	31,61	0,19	0,60%	31,54	31,61	31,46	90.451
27 Apr 2024	31,42	0,19	0,61%	31,32	31,4399	31,2377	115.328
26 Apr 2024	31,23	-0,05	-0,16%	31,08	31,23	30,84	189.234
25 Apr 2024	31,28	-0,16	-0,51%	31,40	31,40	31,16	106.777
24 Apr 2024	31,44	0,32	1,03%	31,15	31,4451	31,1099	147.243
23 Apr 2024	31,12	0,41	1,34%	30,88	31,17	30,82	190.541
20 Apr 2024	30,71	0,03	0,10%	30,73	30,8018	30,618	85.532
19 Apr 2024	30,68	-0,11	-0,36%	30,81	30,89	30,62	217.360
18 Apr 2024	30,79	0,05	0,16%	30,92	30,99	30,6252	105.062
17 Apr 2024	30,74	-0,33	-1,06%	30,81	30,8299	30,63	159.079