Dati storici Franklin International C... - DIVI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,69	32,78	32,29	32,55	235.504	-0,30	-0,92%
1 Mese	31,37	32,78	30,80	31,89	330.311	1,02	3,25%
3 Mesi	31,12	32,78	29,5214	31,19	253.935	1,27	4,08%
6 Mesi	33,11	33,74	29,5214	31,52	198.545	-0,72	-2,17%
1 Anno	31,38	33,74	29,5214	31,68	172.492	1,01	3,22%
3 Anni	18,93	33,74	18,93	30,26	112.015	13,46	71,10%
5 Anni	18,93	33,74	18,93	30,26	66.587	13,46	71,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	32,40	-0,23	-0,70%	32,62	32,62	32,3201	138.866
21 Feb 2025	32,63	0,23	0,71%	32,53	32,63	32,44	398.969
20 Feb 2025	32,40	-0,32	-0,98%	32,40	32,50	32,29	248.159
19 Feb 2025	32,72	0,26	0,80%	32,69	32,78	32,6101	155.992
15 Feb 2025	32,46	-0,01	-0,03%	32,59	32,6699	32,46	299.317
14 Feb 2025	32,47	0,39	1,22%	32,24	32,50	32,2051	179.734
13 Feb 2025	32,08	0,02	0,06%	31,83	32,20	31,77	164.200
12 Feb 2025	32,06	0,26	0,82%	31,83	32,06	31,80	215.110
11 Feb 2025	31,80	0,15	0,47%	31,81	31,86	31,7563	323.710
08 Feb 2025	31,65	-0,28	-0,88%	31,93	31,93	31,58	801.999
07 Feb 2025	31,93	0,23	0,73%	31,88	31,9592	31,8001	1.610.408
06 Feb 2025	31,70	0,31	0,99%	31,58	31,76	31,5473	127.390
05 Feb 2025	31,39	0,29	0,93%	31,22	31,45	31,21	246.008
04 Feb 2025	31,10	-0,38	-1,21%	30,93	31,2185	30,80	268.580
01 Feb 2025	31,48	-0,31	-0,98%	31,68	31,8399	31,39	217.468
31 Gen 2025	31,79	0,42	1,34%	31,69	31,9292	31,58	132.653
30 Gen 2025	31,37	-0,06	-0,19%	31,40	31,48	31,31	184.166
29 Gen 2025	31,43	-0,12	-0,38%	31,46	31,46	31,2191	440.576
28 Gen 2025	31,55	0,11	0,35%	31,37	31,55	31,33	128.865
25 Gen 2025	31,44	0,35	1,13%	31,43	31,57	31,43	203.422