Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.524590163934 | 45.75 | 46.755 | 45.745 | 1027357 | 46.32336282 | SP |
| 4 | 0.29 | 0.634573304158 | 45.7 | 46.755 | 45.55 | 949848 | 46.12256699 | SP |
| 12 | 1.17 | 2.61044176707 | 44.82 | 46.755 | 43.895 | 907670 | 45.68075344 | SP |
| 26 | 0.39 | 0.855263157895 | 45.6 | 47.3001 | 43.895 | 907121 | 45.72971739 | SP |
| 52 | 4.42 | 10.6326677893 | 41.57 | 47.3001 | 41.37 | 769248 | 45.03047326 | SP |
| 156 | 10.34 | 29.0042075736 | 35.65 | 47.3001 | 33.5739 | 483304 | 42.12025994 | SP |
| 260 | 10.89 | 31.0256410256 | 35.1 | 47.3001 | 31.98 | 433267 | 39.97597684 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 45.87 | -0.31 | -0.67 | 46.37 | 46.49 | 45.845 | 1131294 |
| 1781735400 | 46.18 | -0.54 | -1.16 | 46.58 | 46.72 | 46.0786 | 837047 |
| 1781649000 | 46.72 | 0.23 | 0.49 | 46.58 | 46.755 | 46.53 | 778220 |
| 1781562600 | 46.49 | 0.07 | 0.15 | 46.62 | 46.68 | 46.44 | 759457 |
| 1781303400 | 46.42 | 0.33 | 0.72 | 46.26 | 46.5 | 46.1 | 997997 |
| 1781217000 | 46.09 | 0.52 | 1.14 | 45.75 | 46.23 | 45.745 | 1764064 |
| 1781130600 | 45.57 | -0.4 | -0.87 | 45.87 | 45.985 | 45.55 | 1070263 |
| 1781044200 | 45.97 | 0.05 | 0.11 | 46.03 | 46.17 | 45.64 | 1080201 |
| 1780957800 | 45.92 | -0.14 | -0.30 | 46.09 | 46.375 | 45.88 | 1151798 |
| 1780698600 | 46.06 | -0.45 | -0.97 | 46.56 | 46.57 | 46.015 | 926691 |
| 1780612200 | 46.51 | 0.48 | 1.04 | 46.35 | 46.62 | 46.34 | 681825 |
| 1780525800 | 46.03 | -0.25 | -0.54 | 46.1 | 46.1701 | 45.99 | 1143563 |
| 1780439400 | 46.28 | 0.22 | 0.48 | 45.95 | 46.31 | 45.875 | 721829 |
| 1780353000 | 46.06 | -0.18 | -0.39 | 46.165 | 46.2 | 45.97 | 1017388 |
| 1780093800 | 46.24 | 0.26 | 0.57 | 45.98 | 46.245 | 45.98 | 1023404 |
| 1780007400 | 45.98 | -0.09 | -0.20 | 45.87 | 46 | 45.69 | 746698 |
| 1779921000 | 46.07 | 0 | 0.00 | 46.03 | 46.185 | 45.99 | 700267 |
| 1779834600 | 46.07 | -0.1 | -0.22 | 46.25 | 46.325 | 46.02 | 1368495 |
| 1779489000 | 46.17 | 0.27 | 0.59 | 46.15 | 46.3 | 46.095 | 693320 |
| 1779402600 | 45.9 | 0.15 | 0.33 | 45.7 | 45.965 | 45.575 | 584580 |
| 1779316200 | 45.75 | 0.25 | 0.55 | 45.6 | 45.86 | 45.4 | 719662 |
| 1779229800 | 45.5 | -0.11 | -0.24 | 45.51 | 45.685 | 45.32 | 600313 |
| 1779143400 | 45.61 | 0.24 | 0.53 | 45.31 | 45.63 | 45.255 | 865778 |
| 1778884200 | 45.37 | -0.25 | -0.55 | 45.52 | 45.6 | 45.327006 | 636004 |
| 1778797800 | 45.62 | 0.19 | 0.42 | 45.51 | 45.675 | 45.4317 | 783637 |
| 1778711400 | 45.43 | -0.17 | -0.37 | 45.41 | 45.47 | 45.195 | 747634 |
| 1778625000 | 45.6 | 0.18 | 0.40 | 45.45 | 45.6799 | 45.215 | 664892 |
| 1778538600 | 45.42 | 0.06 | 0.13 | 45.33 | 45.5201 | 45.315 | 892126 |
| 1778279400 | 45.36 | -0.1 | -0.22 | 45.54 | 45.5707 | 45.315 | 851033 |
| 1778193000 | 45.46 | -0.26 | -0.57 | 45.78 | 45.8729 | 45.365 | 852639 |
| 1778106600 | 45.72 | 0.31 | 0.68 | 45.55 | 45.79 | 45.53 | 821809 |
| 1778020200 | 45.41 | 0.25 | 0.55 | 45.28 | 45.505 | 45.1946 | 813461 |
| 1777933800 | 45.16 | -0.47 | -1.03 | 45.51 | 45.54 | 45.1182 | 768135 |
| 1777674600 | 45.63 | -0.18 | -0.39 | 45.88 | 45.995 | 45.625 | 797401 |
| 1777588200 | 45.81 | 0.68 | 1.51 | 45.14 | 45.88 | 45.12 | 891394 |
| 1777501800 | 45.13 | -0.29 | -0.64 | 45.21 | 45.2599 | 45.04 | 773467 |
| 1777415400 | 45.42 | 0.09 | 0.20 | 45.59 | 45.7 | 45.329 | 801130 |
| 1777329000 | 45.33 | -0.15 | -0.33 | 45.33 | 45.56 | 45.3102 | 969310 |
| 1777069800 | 45.48 | -0.28 | -0.61 | 45.62 | 45.69 | 45.31 | 791779 |
| 1776983400 | 45.76 | -0.1 | -0.22 | 45.72 | 45.89 | 45.44 | 819321 |
| 1776897000 | 45.86 | 0.02 | 0.04 | 45.96 | 46.025 | 45.755 | 1270012 |
| 1776810600 | 45.84 | -0.43 | -0.93 | 46.36 | 46.36 | 45.7501 | 857992 |
| 1776724200 | 46.27 | -0.02 | -0.04 | 46.25 | 46.405 | 46.1843 | 863905 |
| 1776465000 | 46.29 | 0.46 | 1.00 | 45.96 | 46.435 | 45.96 | 864811 |
| 1776378600 | 45.83 | 0.09 | 0.20 | 45.79 | 45.915 | 45.695 | 1338402 |
| 1776292200 | 45.74 | -0.1 | -0.22 | 45.86 | 45.8747 | 45.5901 | 821832 |
| 1776205800 | 45.84 | 0.15 | 0.33 | 45.65 | 45.84 | 45.518 | 1328893 |
| 1776119400 | 45.69 | 0.16 | 0.35 | 45.36 | 45.71 | 45.304 | 1333378 |
| 1775860200 | 45.53 | -0.32 | -0.70 | 45.82 | 45.88 | 45.46 | 771809 |
| 1775773800 | 45.85 | 0.08 | 0.17 | 45.7 | 45.975 | 45.605 | 987889 |
| 1775687400 | 45.77 | 0.83 | 1.85 | 45.52 | 45.77 | 45.515 | 1016567 |
| 1775601000 | 44.94 | -0.24 | -0.53 | 45.02 | 45.025 | 44.7019 | 689747 |
| 1775514600 | 45.18 | 0.18 | 0.40 | 44.97 | 45.19 | 44.8601 | 922761 |
| 1775169000 | 45 | 0.07 | 0.16 | 44.64 | 45.12 | 44.6058 | 710299 |
| 1775082600 | 44.93 | 0.08 | 0.18 | 45.005 | 45.07 | 44.82 | 1042873 |
| 1774996200 | 44.85 | 0.85 | 1.93 | 44.425 | 44.89 | 44.27 | 1097403 |
| 1774909800 | 44 | -0.21 | -0.48 | 44.4 | 44.485 | 43.895 | 969612 |
| 1774650600 | 44.21 | -0.46 | -1.03 | 44.53 | 44.63 | 44.125 | 980857 |
| 1774564200 | 44.67 | -0.29 | -0.65 | 44.82 | 45.085 | 44.64 | 857369 |
| 1774477800 | 44.96 | 0.13 | 0.29 | 45.15 | 45.213 | 44.82 | 811128 |
| 1774391400 | 44.83 | 0.02 | 0.04 | 44.56 | 45.055 | 44.5 | 1455223 |
| 1774305000 | 44.81 | 0.47 | 1.06 | 44.84 | 45.155 | 44.72 | 775838 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
