Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.596569724087 | 26.82 | 27.16 | 26.79 | 8965 | 26.84934171 | SP |
| 4 | 0.93 | 3.57005758157 | 26.05 | 27.16 | 26.05 | 8365 | 26.720882 | SP |
| 12 | 1.2 | 4.65477114042 | 25.78 | 27.16 | 25.615 | 15877 | 26.37476283 | SP |
| 26 | 1.51 | 5.92854338437 | 25.47 | 27.65 | 25.25 | 13106 | 26.34762079 | SP |
| 52 | 1.76 | 6.97858842189 | 25.22 | 27.65 | 24.11 | 11510 | 25.88510928 | SP |
| 156 | 1.82 | 7.23370429253 | 25.16 | 27.65 | 22.79 | 7154 | 25.76845576 | SP |
| 260 | 1.82 | 7.23370429253 | 25.16 | 27.65 | 22.79 | 7154 | 25.76845576 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 26.8 | -0.1 | -0.37 | 26.92 | 27.06 | 26.8 | 15402 |
| 1781044200 | 26.9 | 0.09 | 0.34 | 26.82 | 26.94 | 26.79 | 18253 |
| 1780957800 | 26.8085 | -0.11 | -0.42 | 26.85 | 27.03 | 26.8085 | 8329 |
| 1780698600 | 26.9224 | 0.02 | 0.09 | 26.92 | 26.96 | 26.92 | 1545 |
| 1780612200 | 26.8976 | 0.19 | 0.69 | 26.82 | 27.07 | 26.8 | 1297 |
| 1780525800 | 26.7123 | -0.1 | -0.39 | 26.69 | 26.8699 | 26.69 | 5824 |
| 1780439400 | 26.8161 | 0.22 | 0.82 | 26.51 | 26.8699 | 26.51 | 4493 |
| 1780353000 | 26.5992 | -0.17 | -0.64 | 26.55 | 26.72 | 26.55 | 7884 |
| 1780093800 | 26.7694 | 0.05 | 0.19 | 26.7 | 26.8 | 26.695 | 10834 |
| 1780007400 | 26.7177 | -0.13 | -0.47 | 26.81 | 26.81 | 26.7 | 697 |
| 1779921000 | 26.8442 | -0.08 | -0.29 | 26.84 | 26.97 | 26.84 | 953 |
| 1779834600 | 26.9234 | -0.1 | -0.36 | 27 | 27.03 | 26.88 | 6605 |
| 1779489000 | 27.02 | 0.28 | 1.05 | 26.66 | 27.08 | 26.66 | 34221 |
| 1779402600 | 26.7393 | 0.3 | 1.12 | 26.45 | 26.7393 | 26.35 | 1893 |
| 1779316200 | 26.444 | 0.07 | 0.28 | 26.38 | 26.5 | 26.38 | 2474 |
| 1779229800 | 26.37 | 0.03 | 0.11 | 26.29 | 26.52 | 26.26 | 18301 |
| 1779143400 | 26.3418 | 0.22 | 0.85 | 26.1 | 26.36 | 26.1 | 6792 |
| 1778884200 | 26.1186 | -0.15 | -0.57 | 26.24 | 26.26 | 26.1186 | 12004 |
| 1778797800 | 26.2688 | 0.08 | 0.29 | 26.05 | 26.33 | 26.05 | 1140 |
| 1778711400 | 26.1936 | -0.16 | -0.59 | 26.23 | 26.312602 | 26.15 | 14949 |
| 1778625000 | 26.3499 | 0.07 | 0.28 | 26.28 | 26.42 | 26.11 | 3157 |
| 1778538600 | 26.2758 | -0.02 | -0.09 | 26.51 | 26.51 | 26.25 | 2971 |
| 1778279400 | 26.3 | -0.05 | -0.19 | 26.39 | 26.47 | 26.26 | 36366 |
| 1778193000 | 26.35 | -0.08 | -0.30 | 26.34 | 26.48 | 26.2 | 101650 |
| 1778106600 | 26.43 | 0.09 | 0.34 | 26.46 | 26.52 | 26.42 | 49543 |
| 1778020200 | 26.34 | 0.1 | 0.38 | 26.2 | 26.41 | 26.2 | 33145 |
| 1777933800 | 26.24 | -0.26 | -0.98 | 26.31 | 26.4 | 26.2 | 36938 |
| 1777674600 | 26.4989 | -0.07 | -0.28 | 26.63 | 26.63 | 26.46 | 40762 |
| 1777588200 | 26.573 | 0.46 | 1.74 | 26.3 | 26.58 | 26.168 | 29536 |
| 1777501800 | 26.118 | -0.13 | -0.50 | 26.09 | 26.15 | 26.05 | 22429 |
| 1777415400 | 26.25 | 0.03 | 0.11 | 26.29 | 26.31 | 26.15 | 61892 |
| 1777329000 | 26.2223 | -0.08 | -0.29 | 26.3 | 26.43 | 26.21 | 24101 |
| 1777069800 | 26.2996 | -0.23 | -0.86 | 26.43 | 26.43 | 26.29 | 42499 |
| 1776983400 | 26.5267 | 0.2 | 0.76 | 26.32 | 26.58 | 26.32 | 11850 |
| 1776897000 | 26.3265 | -0.07 | -0.27 | 26.46 | 26.538665 | 26.32 | 13544 |
| 1776810600 | 26.3975 | -0.21 | -0.80 | 26.59 | 26.59 | 26.3975 | 700 |
| 1776724200 | 26.61 | 0.08 | 0.30 | 26.5 | 26.696659 | 26.5 | 39215 |
| 1776465000 | 26.5311 | 0.18 | 0.67 | 26.26 | 26.5311 | 26.26 | 8053 |
| 1776378600 | 26.3549 | 0.11 | 0.42 | 26.43 | 26.43 | 26.27 | 13010 |
| 1776292200 | 26.2437 | -0.02 | -0.09 | 26.27 | 26.31 | 26.13 | 5792 |
| 1776205800 | 26.2661 | -0.04 | -0.16 | 26.2 | 26.3 | 26.18 | 8086 |
| 1776119400 | 26.3083 | 0.1 | 0.39 | 26.16 | 26.3083 | 26.1 | 14179 |
| 1775860200 | 26.2056 | -0.21 | -0.81 | 26.43 | 26.43 | 26.2 | 7110 |
| 1775773800 | 26.4201 | 0.07 | 0.28 | 26.24 | 26.49 | 26.24 | 26170 |
| 1775687400 | 26.3464 | 0.3 | 1.14 | 26.14 | 26.3464 | 26.14 | 7422 |
| 1775601000 | 26.0501 | -0.02 | -0.06 | 26.11 | 26.11 | 26.02 | 5882 |
| 1775514600 | 26.0668 | 0.13 | 0.48 | 25.93 | 26.0668 | 25.91 | 2367 |
| 1775169000 | 25.9417 | 0.02 | 0.08 | 25.81 | 25.9417 | 25.81 | 3351 |
| 1775082600 | 25.92 | -0.02 | -0.09 | 25.83 | 26.03 | 25.83 | 13710 |
| 1774996200 | 25.9435 | 0.23 | 0.88 | 26.05 | 26.05 | 25.77 | 14581 |
| 1774909800 | 25.716 | -0.29 | -1.10 | 25.94 | 25.94 | 25.716 | 5302 |
| 1774650600 | 26.0031 | -0.23 | -0.87 | 26.34 | 26.34 | 26.0031 | 2883 |
| 1774564200 | 26.23 | 0.06 | 0.21 | 26.07 | 26.4 | 26.07 | 22698 |
| 1774477800 | 26.1743 | 0.15 | 0.58 | 26.08 | 26.25 | 26.08 | 7225 |
| 1774391400 | 26.023 | 0.15 | 0.59 | 25.755 | 26.2 | 25.755 | 6317 |
| 1774305000 | 25.8693 | 0.24 | 0.93 | 25.63 | 25.995 | 25.63 | 3523 |
| 1774045800 | 25.6317 | -0.2 | -0.78 | 25.8 | 25.86 | 25.615 | 11039 |
| 1773959400 | 25.8322 | -0.04 | -0.15 | 25.78 | 25.92 | 25.75 | 7985 |
| 1773873000 | 25.8719 | -0.34 | -1.29 | 26.11 | 26.11 | 25.8719 | 13770 |
| 1773786600 | 26.21 | 0.07 | 0.26 | 26.25 | 26.35 | 26.21 | 956 |
| 1773700200 | 26.1425 | 0.14 | 0.55 | 26.1 | 26.23 | 26.1 | 5687 |
| 1773441000 | 25.9999 | 0.05 | 0.21 | 26.04 | 26.21 | 25.985 | 12817 |
| 1773354600 | 25.9457 | -0.27 | -1.04 | 26.06 | 26.13 | 25.9457 | 16485 |
| 1773268200 | 26.2193 | -0.07 | -0.26 | 26.27 | 26.27 | 26.12 | 30821 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
