Dati storici Smartetfs Dividend Build... - DIVS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,95	30,488	29,2874	30,01	5.445	-0,6626	-2,21%
1 Mese	29,52	30,488	29,2874	29,86	6.955	-0,2326	-0,79%
3 Mesi	28,76	30,488	27,89	29,23	5.415	0,5274	1,83%
6 Mesi	29,67	30,96	27,89	29,30	5.940	-0,3826	-1,29%
1 Anno	27,58	30,96	26,08	28,82	4.189	1,71	6,19%
3 Anni	24,49	30,96	20,56	26,32	3.527	4,80	19,59%
5 Anni	23,80	30,96	20,56	26,17	3.604	5,49	23,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	29,5447	-0,22	-0,73%	29,79	29,79	29,5205	1.779
11 Mar 2025	29,7616	-0,28	-0,93%	30,07	30,07	29,635	8.620
10 Mar 2025	30,042	-0,45	-1,46%	30,12	30,32	30,02	7.223
08 Mar 2025	30,488	0,43	1,44%	30,08	30,488	30,08	5.159
07 Mar 2025	30,0552	-0,19	-0,63%	29,95	30,12	29,9493	4.443
06 Mar 2025	30,2461	0,51	1,71%	29,94	30,2606	29,94	1.150
05 Mar 2025	29,7386	-0,15	-0,49%	29,90	29,90	29,70	11.854
04 Mar 2025	29,8844	0,04	0,13%	30,05	30,05	29,84	6.662
01 Mar 2025	29,8463	0,27	0,92%	29,68	29,8463	29,52	9.098
28 Feb 2025	29,5737	-0,32	-1,06%	29,79	29,805	29,5737	7.056
27 Feb 2025	29,8907	-0,09	-0,31%	30,03	30,26	29,8907	45.055
26 Feb 2025	29,9829	0,13	0,44%	29,92	30,01	29,92	445
25 Feb 2025	29,853	-0,10	-0,32%	30,00	30,04	29,853	8.920
22 Feb 2025	29,9484	0,00	0,01%	30,03	30,03	29,89	1.326
21 Feb 2025	29,945	0,17	0,58%	29,77	29,945	29,77	541
20 Feb 2025	29,7731	0,06	0,21%	29,60	29,7972	29,60	440
19 Feb 2025	29,71	0,18	0,61%	29,60	29,71	29,57	2.744
15 Feb 2025	29,5291	-0,13	-0,45%	29,71	29,71	29,5291	4.955
14 Feb 2025	29,6637	0,22	0,74%	29,52	29,6637	29,52	4.682