Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.5268935236 | 45.55 | 45.76 | 45.45 | 10513 | 45.62322633 | SP |
| 4 | 0.61 | 1.35015493581 | 45.18 | 45.76 | 44.88 | 10448 | 45.43568435 | SP |
| 12 | 1.5 | 3.38676902235 | 44.29 | 45.76 | 44.243 | 14512 | 45.19706214 | SP |
| 26 | 2.19 | 5.02293577982 | 43.6 | 45.76 | 41.855 | 32468 | 43.80841302 | SP |
| 52 | 5.266 | 12.9947685322 | 40.524 | 45.76 | 40.4 | 25576 | 43.1269221 | SP |
| 156 | 13.2226 | 40.6007234228 | 32.5674 | 45.76 | 31.41 | 43191 | 37.56106959 | SP |
| 260 | 14.117 | 44.5710857828 | 31.673 | 45.76 | 29.67 | 39645 | 35.29535047 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 45.79 | 0.08 | 0.17 | 45.7102 | 45.84 | 45.66 | 7450 |
| 1783636200 | 45.7102 | 0.15 | 0.33 | 45.55 | 45.7599 | 45.55 | 3371 |
| 1783549800 | 45.5596 | -0.04 | -0.08 | 45.45 | 45.58 | 45.45 | 6636 |
| 1783463400 | 45.5952 | -0.06 | -0.13 | 45.73 | 45.73 | 45.51 | 14926 |
| 1783377000 | 45.6552 | 0.16 | 0.34 | 45.55 | 45.6616 | 45.55 | 17119 |
| 1783031400 | 45.5 | -0.01 | -0.03 | 45.5144 | 45.6399 | 45.345 | 7401 |
| 1782945000 | 45.5144 | -0.01 | -0.02 | 45.5242 | 45.59 | 45.35 | 16143 |
| 1782858600 | 45.5242 | 0.15 | 0.33 | 45.3759 | 45.54 | 45.3759 | 12459 |
| 1782772200 | 45.3759 | 0.5 | 1.10 | 45.23 | 45.41 | 45.2 | 4341 |
| 1782513000 | 44.88 | -0.29 | -0.64 | 45.1698 | 45.235 | 44.88 | 8281 |
| 1782426600 | 45.1698 | 0 | 0.01 | 45.1651 | 45.315 | 45.12 | 8018 |
| 1782340200 | 45.1651 | -0.04 | -0.10 | 45.2098 | 45.37 | 45.1317 | 6749 |
| 1782253800 | 45.2098 | -0.23 | -0.51 | 45.4401 | 45.4401 | 45.1646 | 11320 |
| 1782167400 | 45.4401 | -0.05 | -0.12 | 45.39 | 45.53 | 45.37 | 16723 |
| 1781821800 | 45.495 | 0.2 | 0.45 | 45.2903 | 45.56 | 45.2903 | 14936 |
| 1781735400 | 45.2903 | -0.24 | -0.53 | 45.53 | 45.5699 | 45.2903 | 11648 |
| 1781649000 | 45.53 | -0.05 | -0.11 | 45.5808 | 45.6478 | 45.525 | 4564 |
| 1781562600 | 45.5808 | 0.32 | 0.70 | 45.2641 | 45.646 | 45.2641 | 15669 |
| 1781303400 | 45.2641 | 0.09 | 0.20 | 45.18 | 45.31 | 45.15 | 7754 |
| 1781217000 | 45.1715 | 0.28 | 0.63 | 45.01 | 45.195 | 44.86 | 7506 |
| 1781130600 | 44.8876 | -0.23 | -0.52 | 45.03 | 45.15 | 44.875 | 8794 |
| 1781044200 | 45.12 | -0.05 | -0.11 | 45.17 | 45.323 | 44.7601 | 6405 |
| 1780957800 | 45.17 | -0.02 | -0.05 | 45.1946 | 45.34 | 45.17 | 13886 |
| 1780698600 | 45.1946 | -0.41 | -0.90 | 45.6042 | 45.6042 | 45.165 | 11736 |
| 1780612200 | 45.6042 | 0.08 | 0.19 | 45.54 | 45.6527 | 45.4501 | 7201 |
| 1780525800 | 45.5198 | -0.09 | -0.19 | 45.607 | 45.607 | 45.48 | 8355 |
| 1780439400 | 45.607 | 0.04 | 0.08 | 45.39 | 45.62 | 45.39 | 36627 |
| 1780353000 | 45.57 | 0.04 | 0.08 | 45.54 | 45.5858 | 45.45 | 7986 |
| 1780093800 | 45.535 | 0.06 | 0.13 | 45.59 | 45.59 | 45.4601 | 12032 |
| 1780007400 | 45.475 | 0.08 | 0.17 | 45.4 | 45.52 | 45.39 | 7891 |
| 1779921000 | 45.4 | 0.03 | 0.08 | 45.365 | 45.455 | 45.33 | 10902 |
| 1779834600 | 45.365 | 0.08 | 0.17 | 45.29 | 45.4099 | 45.28 | 191563 |
| 1779489000 | 45.29 | 0.13 | 0.29 | 45.16 | 45.35 | 45.16 | 2561 |
| 1779402600 | 45.16 | -0.01 | -0.01 | 45.08 | 45.2985 | 45.07 | 9564 |
| 1779316200 | 45.165 | 0.17 | 0.37 | 45.14 | 45.1989 | 45.0101 | 20251 |
| 1779229800 | 44.9993 | -0.08 | -0.18 | 45.05 | 45.11 | 44.975 | 8273 |
| 1779143400 | 45.08 | -0 | -0.01 | 45.17 | 45.17 | 45.015 | 44335 |
| 1778884200 | 45.0829 | -0.17 | -0.37 | 45.13 | 45.1839 | 45.05 | 5440 |
| 1778797800 | 45.2518 | 0.1 | 0.23 | 45.1489 | 45.32 | 45.1489 | 11114 |
| 1778711400 | 45.1489 | 0.06 | 0.14 | 45.1 | 45.19 | 45.02 | 27517 |
| 1778625000 | 45.085 | -0.02 | -0.03 | 44.97 | 45.1299 | 44.935 | 8075 |
| 1778538600 | 45.1 | 0.03 | 0.06 | 45.09 | 45.1299 | 45.0301 | 8178 |
| 1778279400 | 45.0713 | 0.13 | 0.28 | 44.9 | 45.155 | 44.9 | 13865 |
| 1778193000 | 44.945 | -0.07 | -0.16 | 45.0164 | 45.08 | 44.9 | 9203 |
| 1778106600 | 45.0164 | 0.25 | 0.55 | 44.94 | 45.0164 | 44.9 | 9828 |
| 1778020200 | 44.7702 | 0.17 | 0.37 | 44.69 | 44.8196 | 44.69 | 5881 |
| 1777933800 | 44.6034 | -0.13 | -0.29 | 44.61 | 44.7699 | 44.57 | 14198 |
| 1777674600 | 44.7334 | 0.06 | 0.14 | 44.669 | 44.85 | 44.7334 | 9541 |
| 1777588200 | 44.669 | 0.24 | 0.54 | 44.58 | 44.67 | 44.455 | 7269 |
| 1777501800 | 44.4302 | -0.04 | -0.10 | 44.42 | 44.5095 | 44.3521 | 9248 |
| 1777415400 | 44.475 | -0.08 | -0.18 | 44.47 | 44.52 | 44.37 | 10048 |
| 1777329000 | 44.5548 | 0.01 | 0.03 | 44.5399 | 44.59 | 44.5 | 17985 |
| 1777069800 | 44.5399 | 0.17 | 0.39 | 44.37 | 44.58 | 44.37 | 7399 |
| 1776983400 | 44.3685 | -0.06 | -0.14 | 44.43 | 44.5 | 44.26 | 5610 |
| 1776897000 | 44.43 | 0.19 | 0.42 | 44.43 | 44.48 | 44.37 | 26669 |
| 1776810600 | 44.243 | -0.09 | -0.20 | 44.45 | 44.45 | 44.243 | 3725 |
| 1776724200 | 44.3299 | -0.08 | -0.19 | 44.4147 | 44.4147 | 44.29 | 5875 |
| 1776465000 | 44.4147 | 0.26 | 0.60 | 44.29 | 44.46 | 44.29 | 6575 |
| 1776378600 | 44.15 | 0.04 | 0.09 | 44.11 | 44.2 | 44.08 | 19979 |
| 1776292200 | 44.11 | 0.15 | 0.35 | 43.94 | 44.13 | 43.94 | 8001 |
| 1776205800 | 43.9563 | 0.24 | 0.56 | 43.712 | 43.98 | 43.712 | 14932 |
| 1776119400 | 43.712 | 0.22 | 0.51 | 43.39 | 43.712 | 43.35 | 12147 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
