Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.880245649949 | 48.85 | 49.28 | 48.7583 | 182061 | 48.84236266 | SP |
| 4 | 0.11 | 0.223713646532 | 49.17 | 49.4099 | 48.7583 | 84227 | 48.99984911 | SP |
| 12 | 2.06 | 4.36255823803 | 47.22 | 49.4099 | 47.11 | 32572 | 48.96072367 | SP |
| 26 | 1.85 | 3.90048492515 | 47.43 | 49.4099 | 46.19 | 23941 | 48.3636102 | SP |
| 52 | 4.29 | 9.53545232274 | 44.99 | 49.4099 | 44.86 | 19633 | 47.38249432 | SP |
| 156 | 13.25 | 36.7749097974 | 36.03 | 49.4099 | 34.4946 | 26698 | 42.08646526 | SP |
| 260 | 15.71 | 46.7977360739 | 33.57 | 49.4099 | 30.59 | 27969 | 38.07448687 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 49.28 | 0 | 0.00 | 49.21 | 49.32 | 49.109433 | 111455 |
| 1782772200 | 49.28 | 0.45 | 0.93 | 48.825 | 49.28 | 48.81 | 28056 |
| 1782513000 | 48.825 | -0.03 | -0.05 | 48.85 | 48.97 | 48.7583 | 106350 |
| 1782426600 | 48.85 | 0.06 | 0.12 | 48.79 | 49.0152 | 48.7701 | 48164 |
| 1782340200 | 48.79 | -0.11 | -0.22 | 48.93 | 49.069 | 48.76 | 479495 |
| 1782253800 | 48.9 | -0.29 | -0.59 | 48.85 | 49.05 | 48.8205 | 248241 |
| 1782167400 | 49.19 | -0.06 | -0.12 | 49.29 | 49.4099 | 49.135 | 220692 |
| 1781821800 | 49.25 | 0.05 | 0.11 | 49.27 | 49.27 | 49.14 | 275669 |
| 1781735400 | 49.195 | -0.08 | -0.15 | 49.23 | 49.25 | 49.12 | 32198 |
| 1781649000 | 49.27 | 0.05 | 0.10 | 49.24 | 49.2999 | 49.22 | 22879 |
| 1781562600 | 49.22 | 0.04 | 0.09 | 49.36 | 49.36 | 49.22 | 9925 |
| 1781303400 | 49.1752 | 0.03 | 0.06 | 49.19 | 49.22 | 49.15 | 22149 |
| 1781217000 | 49.1452 | 0.01 | 0.02 | 49.19 | 49.19 | 49.09 | 15413 |
| 1781130600 | 49.135 | 0.02 | 0.03 | 49.18 | 49.18 | 49.1 | 25356 |
| 1781044200 | 49.12 | -0.03 | -0.05 | 49.19 | 49.19 | 49.1 | 27568 |
| 1780957800 | 49.145 | 0.04 | 0.08 | 49.1 | 49.18 | 49.1 | 10395 |
| 1780698600 | 49.105 | -0.03 | -0.06 | 49.135 | 49.18 | 49.07 | 4908 |
| 1780612200 | 49.135 | 0 | 0.01 | 49.13 | 49.17 | 49.11 | 2430 |
| 1780525800 | 49.13 | 0.01 | 0.01 | 49.125 | 49.16 | 49.11 | 2919 |
| 1780439400 | 49.125 | 0.03 | 0.07 | 49.17 | 49.17 | 49.07 | 17510 |
| 1780353000 | 49.09 | -0.02 | -0.04 | 49.11 | 49.1236 | 49.0604 | 3745 |
| 1780093800 | 49.11 | 0.02 | 0.04 | 49.09 | 49.1581 | 49.07 | 4843 |
| 1780007400 | 49.09 | 0.01 | 0.02 | 49.02 | 49.12 | 49.02 | 12827 |
| 1779921000 | 49.08 | 0 | 0.01 | 49.075 | 49.1163 | 49.05 | 3527 |
| 1779834600 | 49.075 | 0.05 | 0.11 | 49.02 | 49.082 | 49.02 | 3285 |
| 1779489000 | 49.02 | 0.03 | 0.06 | 49 | 49.07 | 48.4534 | 10640 |
| 1779402600 | 48.99 | 0.01 | 0.02 | 48.98 | 49.05 | 48.98 | 6787 |
| 1779316200 | 48.98 | 0.01 | 0.03 | 49 | 49.02 | 48.96 | 18753 |
| 1779229800 | 48.965 | -0 | -0.00 | 48.9651 | 48.9999 | 48.88 | 12643 |
| 1779143400 | 48.9651 | -0.01 | -0.02 | 48.94 | 48.9938 | 48.94 | 2981 |
| 1778884200 | 48.975 | 0.02 | 0.04 | 48.88 | 49.03 | 48.88 | 3638 |
| 1778797800 | 48.955 | 0.01 | 0.02 | 48.9451 | 49 | 48.92 | 30399 |
| 1778711400 | 48.9451 | 0.02 | 0.04 | 48.89 | 48.9999 | 48.89 | 6674 |
| 1778625000 | 48.925 | -0.01 | -0.01 | 48.93 | 48.98 | 48.86 | 3361 |
| 1778538600 | 48.93 | 0.01 | 0.02 | 48.9202 | 48.9999 | 48.86 | 4411 |
| 1778279400 | 48.9202 | 0.08 | 0.15 | 48.96 | 48.98 | 48.85 | 3220 |
| 1778193000 | 48.845 | 0.02 | 0.05 | 48.83 | 48.95 | 48.83 | 10311 |
| 1778106600 | 48.82 | 0.03 | 0.06 | 48.78 | 48.9483 | 48.78 | 4557 |
| 1778020200 | 48.79 | 0.09 | 0.18 | 48.7 | 48.85 | 48.7 | 5090 |
| 1777933800 | 48.7 | -0.1 | -0.20 | 48.8 | 48.8497 | 48.69 | 14419 |
| 1777674600 | 48.8 | 0.08 | 0.16 | 48.7205 | 48.81 | 48.7205 | 1731 |
| 1777588200 | 48.7205 | 0.07 | 0.14 | 48.63 | 48.73 | 48.63 | 2996 |
| 1777501800 | 48.65 | 0.05 | 0.10 | 48.6 | 48.68 | 48.58 | 13343 |
| 1777415400 | 48.6 | -0.04 | -0.09 | 48.53 | 48.6863 | 48.53 | 12759 |
| 1777329000 | 48.6448 | 0.05 | 0.10 | 48.67 | 48.67 | 48.58 | 7564 |
| 1777069800 | 48.595 | 0.07 | 0.15 | 48.52 | 48.64 | 48.52 | 6514 |
| 1776983400 | 48.52 | -0.03 | -0.06 | 48.5511 | 48.64 | 48.45 | 16110 |
| 1776897000 | 48.5511 | 0.07 | 0.15 | 48.61 | 48.61 | 48.51 | 4296 |
| 1776810600 | 48.48 | -0.05 | -0.10 | 48.55 | 48.6599 | 48.46 | 4308 |
| 1776724200 | 48.53 | -0.03 | -0.06 | 48.56 | 48.57 | 48.48 | 5567 |
| 1776465000 | 48.56 | 0.12 | 0.25 | 48.4399 | 48.6199 | 48.4399 | 13251 |
| 1776378600 | 48.4399 | 0.04 | 0.08 | 48.4 | 48.45 | 48.37 | 8600 |
| 1776292200 | 48.4 | 0.07 | 0.14 | 48.3302 | 48.43 | 48.3302 | 3390 |
| 1776205800 | 48.3302 | 0.15 | 0.31 | 48.23 | 48.37 | 48.23 | 7123 |
| 1776119400 | 48.1802 | 0.12 | 0.24 | 47.92 | 48.1802 | 47.92 | 2297 |
| 1775860200 | 48.065 | 0.03 | 0.05 | 48.0399 | 48.104486 | 48.02 | 2903 |
| 1775773800 | 48.0399 | 0.16 | 0.33 | 47.86 | 48.0399 | 47.8517 | 2121 |
| 1775687400 | 47.88 | 0.54 | 1.14 | 47.84 | 47.935 | 47.82 | 4889 |
| 1775601000 | 47.3399 | -0.04 | -0.08 | 47.22 | 47.3399 | 47.11 | 2961 |
| 1775514600 | 47.3788 | 0.12 | 0.26 | 47.2 | 47.3788 | 47.2 | 25698 |
| 1775169000 | 47.2566 | 0.01 | 0.03 | 47.2417 | 47.27 | 46.99 | 3122 |
| 1775082600 | 47.2417 | 0.2 | 0.43 | 47.0387 | 47.32 | 47.0387 | 765 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
