Dati storici WisdomTree International... - DLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,20	65,08	63,76	64,22	23.086	0,55	0,86%
1 Mese	64,83	65,82	63,4301	64,19	28.325	-0,08	-0,12%
3 Mesi	66,24	69,77	63,4301	65,88	24.419	-1,49	-2,25%
6 Mesi	66,81	69,77	61,21	65,51	38.160	-2,06	-3,08%
1 Anno	59,77	69,77	59,5792	64,43	38.873	4,98	8,33%
3 Anni	70,43	74,7199	50,0291	61,91	55.135	-5,68	-8,06%
5 Anni	68,20	79,26	41,5401	60,95	67.546	-3,45	-5,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	65,08	0,79	1,23%	64,77	65,08	64,77	8.846
28 Nov 2024	64,29	0,31	0,49%	64,21	64,475	64,21	21.513
27 Nov 2024	63,9774	-0,28	-0,44%	64,11	64,15	63,76	42.138
26 Nov 2024	64,26	0,34	0,53%	64,20	64,38	64,0398	19.541
23 Nov 2024	63,92	0,18	0,28%	63,61	64,06	63,5825	93.368
22 Nov 2024	63,74	0,02	0,03%	63,59	63,769	63,4301	31.264
21 Nov 2024	63,72	-0,24	-0,38%	63,62	63,75	63,45	44.858
20 Nov 2024	63,96	-0,13	-0,20%	63,65	64,11	63,62	29.459
19 Nov 2024	64,09	0,43	0,68%	63,72	64,1599	63,72	23.274
16 Nov 2024	63,66	0,06	0,10%	63,67	63,73	63,58	22.457
15 Nov 2024	63,5975	-0,05	-0,08%	63,94	64,02	63,551	18.071
14 Nov 2024	63,65	-0,30	-0,46%	63,90	63,90	63,50	27.203
13 Nov 2024	63,945	-0,95	-1,46%	64,47	64,47	63,6239	18.727
12 Nov 2024	64,89	0,03	0,05%	64,97	65,04	64,87	30.082
09 Nov 2024	64,86	-0,96	-1,46%	65,01	65,0801	64,645	15.686
08 Nov 2024	65,82	1,40	2,18%	65,52	65,82	65,371	24.541
07 Nov 2024	64,4155	-0,77	-1,18%	64,215	64,5124	63,99	20.418
06 Nov 2024	65,185	0,59	0,92%	64,89	65,2482	64,89	27.916
05 Nov 2024	64,59	0,07	0,11%	64,83	65,0813	64,59	17.101