Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2213 | -0.452186350633 | 48.94 | 48.9699 | 48.575 | 87269 | 48.81600863 | SP |
| 4 | -0.3413 | -0.695678760701 | 49.06 | 49.23 | 48.185 | 109536 | 48.73201899 | SP |
| 12 | -1.1013 | -2.21055800883 | 49.82 | 49.858 | 48.185 | 80300 | 49.06128059 | SP |
| 26 | -0.9113 | -1.83618778964 | 49.63 | 50.54 | 48.185 | 80885 | 49.49623209 | SP |
| 52 | 0.7087 | 1.47615080192 | 48.01 | 50.54 | 48.01 | 80359 | 49.43132459 | SP |
| 156 | -0.5513 | -1.1189364725 | 49.27 | 50.71 | 45.27 | 59609 | 48.93055389 | SP |
| 260 | -1.5513 | -3.08593594589 | 50.27 | 50.71 | 45.27 | 56499 | 48.93258564 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 48.7187 | 0.12 | 0.25 | 48.66 | 48.7299 | 48.6501 | 36519 |
| 1780957800 | 48.5992 | -0.03 | -0.05 | 48.67 | 48.6998 | 48.575 | 45020 |
| 1780698600 | 48.625 | -0.26 | -0.53 | 48.75 | 48.75 | 48.6201 | 83328 |
| 1780612200 | 48.885 | 0.04 | 0.08 | 48.94 | 48.95 | 48.88 | 40932 |
| 1780525800 | 48.845 | -0.1 | -0.20 | 48.85 | 48.88 | 48.805 | 115962 |
| 1780439400 | 48.945 | 0.05 | 0.09 | 48.94 | 48.9699 | 48.87 | 151105 |
| 1780353000 | 48.9 | -0.28 | -0.57 | 48.81 | 48.9 | 48.76 | 84166 |
| 1780093800 | 49.18 | 0.06 | 0.13 | 49.18 | 49.23 | 49.14 | 62397 |
| 1780007400 | 49.115 | 0.15 | 0.31 | 48.94 | 49.12 | 48.92 | 41788 |
| 1779921000 | 48.965 | 0.04 | 0.07 | 49 | 49.025 | 48.955 | 66069 |
| 1779834600 | 48.9284 | 0.22 | 0.45 | 48.96 | 48.96 | 48.88 | 49016 |
| 1779489000 | 48.71 | 0.04 | 0.08 | 48.73 | 48.75 | 48.61 | 188583 |
| 1779402600 | 48.67 | 0.06 | 0.12 | 48.53 | 48.69 | 48.445 | 258770 |
| 1779316200 | 48.61 | 0.34 | 0.71 | 48.21 | 48.615 | 48.21 | 269428 |
| 1779229800 | 48.265 | -0.24 | -0.49 | 48.25 | 48.33 | 48.185 | 98667 |
| 1779143400 | 48.5025 | -0.07 | -0.14 | 48.58 | 48.6 | 48.41 | 137424 |
| 1778884200 | 48.57 | -0.39 | -0.80 | 48.71 | 48.71 | 48.56 | 206893 |
| 1778797800 | 48.96 | -0.01 | -0.02 | 49.07 | 49.09 | 48.935 | 62706 |
| 1778711400 | 48.97 | -0.03 | -0.06 | 48.9 | 48.98 | 48.87 | 56996 |
| 1778625000 | 49 | -0.21 | -0.43 | 49.06 | 49.06 | 48.98 | 61929 |
| 1778538600 | 49.21 | -0.12 | -0.24 | 49.27 | 49.2702 | 49.2 | 43065 |
| 1778279400 | 49.329 | 0.16 | 0.33 | 49.33 | 49.3499 | 49.29 | 43895 |
| 1778193000 | 49.165 | -0.09 | -0.17 | 49.38 | 49.38 | 49.15 | 52612 |
| 1778106600 | 49.25 | 0.25 | 0.51 | 49.2 | 49.29 | 49.18 | 45117 |
| 1778020200 | 49 | 0.03 | 0.07 | 48.97 | 49.06 | 48.97 | 41019 |
| 1777933800 | 48.965 | -0.15 | -0.31 | 49.12 | 49.1263 | 48.925 | 70144 |
| 1777674600 | 49.1191 | -0.21 | -0.43 | 49.12 | 49.23 | 49.0901 | 38667 |
| 1777588200 | 49.33 | 0.1 | 0.20 | 49.29 | 49.34 | 49.22 | 155951 |
| 1777501800 | 49.23 | -0.2 | -0.40 | 49.31 | 49.3299 | 49.1899 | 47149 |
| 1777415400 | 49.43 | -0.07 | -0.15 | 49.45 | 49.45 | 49.3906 | 34195 |
| 1777329000 | 49.5046 | -0.09 | -0.17 | 49.55 | 49.57 | 49.485 | 109052 |
| 1777069800 | 49.59 | 0.11 | 0.22 | 49.43 | 49.6 | 49.425 | 37002 |
| 1776983400 | 49.48 | -0.08 | -0.15 | 49.52 | 49.6 | 49.38 | 69728 |
| 1776897000 | 49.555 | 0.05 | 0.09 | 49.62 | 49.635 | 49.555 | 33367 |
| 1776810600 | 49.51 | -0.2 | -0.40 | 49.63 | 49.6478 | 49.495 | 58104 |
| 1776724200 | 49.71 | -0.02 | -0.04 | 49.75 | 49.7592 | 49.66 | 55653 |
| 1776465000 | 49.7299 | 0.18 | 0.36 | 49.74 | 49.7999 | 49.69 | 57696 |
| 1776378600 | 49.55 | -0.03 | -0.06 | 49.68 | 49.68 | 49.53 | 85951 |
| 1776292200 | 49.5802 | -0.05 | -0.11 | 49.59 | 49.59 | 49.52 | 54978 |
| 1776205800 | 49.6337 | 0.13 | 0.27 | 49.5 | 49.65 | 49.5 | 80199 |
| 1776119400 | 49.5 | 0.08 | 0.15 | 49.44 | 49.51 | 49.3801 | 44082 |
| 1775860200 | 49.425 | -0.06 | -0.11 | 49.48 | 49.48 | 49.3902 | 41235 |
| 1775773800 | 49.48 | 0.06 | 0.12 | 49.4 | 49.565 | 49.34 | 74952 |
| 1775687400 | 49.42 | 0.18 | 0.36 | 49.54 | 49.54 | 49.38 | 50138 |
| 1775601000 | 49.245 | 0.03 | 0.05 | 49.22 | 49.28 | 49.07 | 58590 |
| 1775514600 | 49.2198 | -0.08 | -0.16 | 49.19 | 49.28 | 49.18 | 39873 |
| 1775169000 | 49.3 | 0.12 | 0.24 | 49.14 | 49.33 | 49.14 | 42459 |
| 1775082600 | 49.18 | -0.2 | -0.41 | 49.18 | 49.251 | 49.13 | 90289 |
| 1774996200 | 49.38 | 0.19 | 0.39 | 49.35 | 49.42 | 49.285 | 98541 |
| 1774909800 | 49.1894 | 0.3 | 0.62 | 49.22 | 49.275 | 49.17 | 71462 |
| 1774650600 | 48.8877 | -0.03 | -0.06 | 48.76 | 48.965 | 48.76 | 68033 |
| 1774564200 | 48.915 | -0.39 | -0.78 | 49.1 | 49.18 | 48.885 | 79553 |
| 1774477800 | 49.3 | 0.23 | 0.47 | 49.26 | 49.3 | 49.19 | 30464 |
| 1774391400 | 49.0683 | -0.2 | -0.40 | 48.98 | 49.19 | 48.98 | 82664 |
| 1774305000 | 49.2664 | 0.19 | 0.39 | 49.21 | 49.34 | 49.1013 | 52558 |
| 1774045800 | 49.075 | -0.47 | -0.95 | 49.34 | 49.34 | 49.05 | 235271 |
| 1773959400 | 49.5436 | -0.03 | -0.06 | 49.4 | 49.61 | 49.24 | 80835 |
| 1773873000 | 49.575 | -0.21 | -0.41 | 49.73 | 49.76 | 49.565 | 94003 |
| 1773786600 | 49.78 | 0.07 | 0.14 | 49.82 | 49.858 | 49.78 | 26469 |
| 1773700200 | 49.7081 | 0.21 | 0.42 | 49.67 | 49.74 | 49.64 | 22124 |
| 1773441000 | 49.5 | -0.01 | -0.02 | 49.54 | 49.59 | 49.42 | 49111 |
| 1773354600 | 49.5108 | -0.15 | -0.30 | 49.57 | 49.6437 | 49.4241 | 136518 |
| 1773268200 | 49.6612 | -0.17 | -0.34 | 49.79 | 49.805 | 49.6598 | 52526 |
| 1773181800 | 49.83 | -0.13 | -0.26 | 49.94 | 49.96 | 49.8202 | 59601 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
