Dati storici Aam S&P Developed Market... - DMDV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,36	22,67	21,8257	22,17	127	0,2513	1,12%
1 Mese	22,54	22,84	21,7177	22,10	101	0,0713	0,32%
3 Mesi	22,32	23,06	21,7177	22,42	187	0,2913	1,31%
6 Mesi	21,00	23,33	20,3089	22,43	250	1,61	7,67%
1 Anno	22,43	23,33	19,68	22,12	233	0,1813	0,81%
3 Anni	24,711	27,12	16,99	22,58	203	-2,10	-8,50%
5 Anni	25,45	29,00	14,19	22,43	443	-2,84	-11,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	22,6113	0,03	0,14%	22,67	22,67	22,6113	68
04 Mag 2024	22,5791	0,18	0,80%	22,5791	22,5791	22,5791	39
03 Mag 2024	22,4002	0,57	2,63%	22,21	22,4002	22,21	191
02 Mag 2024	21,8257	-0,32	-1,43%	22,14	22,14	21,8257	232
01 Mag 2024	22,143	-0,20	-0,88%	22,39	22,39	22,143	42
30 Apr 2024	22,3401	0,16	0,71%	22,36	22,36	22,3401	131
27 Apr 2024	22,1817	0,01	0,07%	22,39	22,39	22,1817	76
26 Apr 2024	22,1668	-0,11	-0,48%	22,00	22,1668	22,00	211
25 Apr 2024	22,2742	-0,16	-0,72%	22,56	22,56	22,2742	7
24 Apr 2024	22,4368	0,22	0,99%	22,36	22,50	22,36	113
23 Apr 2024	22,217	0,28	1,28%	22,16	22,217	22,16	60
20 Apr 2024	21,9354	0,10	0,48%	21,83	21,9354	21,83	215
19 Apr 2024	21,831	0,02	0,09%	21,831	21,831	21,831	20
18 Apr 2024	21,8104	0,09	0,43%	21,96	21,96	21,8104	12
17 Apr 2024	21,7177	-0,21	-0,97%	21,82	21,82	21,7177	348
16 Apr 2024	21,9308	-0,13	-0,57%	21,9308	21,9308	21,9308	138
13 Apr 2024	22,0566	-0,29	-1,32%	22,16	22,16	22,0566	3
12 Apr 2024	22,3515	0,00	-0,01%	22,3515	22,3515	22,3515	4
11 Apr 2024	22,3538	-0,33	-1,44%	22,38	22,38	22,3538	5
10 Apr 2024	22,6794	0,06	0,28%	22,84	22,84	22,6794	15
09 Apr 2024	22,6156	0,14	0,61%	22,54	22,62	22,54	156