Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.529855308743 | 49.07 | 49.66 | 48.8863 | 39617 | 49.17132271 | SP |
| 4 | -0.59 | -1.18189102564 | 49.92 | 49.92 | 48.45 | 21258 | 49.09396172 | SP |
| 12 | -0.9742 | -1.93661761841 | 50.3042 | 50.4 | 48.45 | 9628 | 49.35154787 | SP |
| 26 | -0.96 | -1.90892821635 | 50.29 | 50.4662 | 48.45 | 6767 | 49.45631324 | SP |
| 52 | -0.96 | -1.90892821635 | 50.29 | 50.4662 | 48.45 | 6767 | 49.45631324 | SP |
| 156 | -0.96 | -1.90892821635 | 50.29 | 50.4662 | 48.45 | 6767 | 49.45631324 | SP |
| 260 | -0.96 | -1.90892821635 | 50.29 | 50.4662 | 48.45 | 6767 | 49.45631324 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745447400 | 49.33 | 0.21 | 0.44 | 49.37 | 49.66 | 49.2464 | 56151 |
| 1745361000 | 49.1151 | 0.12 | 0.24 | 49.06 | 49.15 | 49.06 | 31118 |
| 1745274600 | 48.9963 | -0.16 | -0.33 | 48.99 | 49.22 | 48.8863 | 38617 |
| 1744929000 | 49.159 | 0.13 | 0.27 | 49.07 | 49.39 | 49.07 | 32582 |
| 1744842600 | 49.025 | -0.06 | -0.11 | 49.01 | 49.24 | 48.96 | 21938 |
| 1744756200 | 49.08 | 0.04 | 0.08 | 49.06 | 49.13 | 49 | 14766 |
| 1744669800 | 49.04 | 0.14 | 0.29 | 48.98 | 49.1 | 48.98 | 21058 |
| 1744410600 | 48.8991 | 0.05 | 0.11 | 48.7 | 48.945 | 48.7 | 1264 |
| 1744324200 | 48.8466 | -0.54 | -1.10 | 48.94 | 49.59 | 48.82 | 17080 |
| 1744237800 | 49.3879 | 0.87 | 1.79 | 48.45 | 49.3879 | 48.45 | 1643 |
| 1744151400 | 48.52 | -0.48 | -0.97 | 48.93 | 48.93 | 48.52 | 3674 |
| 1744065000 | 48.9961 | 0.01 | 0.02 | 48.66 | 48.9961 | 48.54 | 15584 |
| 1743805800 | 48.9851 | -0.39 | -0.80 | 49.1 | 49.1 | 48.9 | 128920 |
| 1743719400 | 49.38 | -0.3 | -0.60 | 49.47 | 49.5 | 49.38 | 3550 |
| 1743633000 | 49.6799 | 0.05 | 0.11 | 49.56 | 49.6799 | 49.56 | 299 |
| 1743546600 | 49.625 | -0.18 | -0.35 | 49.545 | 49.64 | 49.545 | 1823 |
| 1743460200 | 49.8 | -0.08 | -0.17 | 49.88 | 49.88 | 49.58 | 10572 |
| 1743201000 | 49.8839 | -0.03 | -0.05 | 49.88 | 49.9 | 49.83 | 1534 |
| 1743114600 | 49.9103 | -0.01 | -0.03 | 49.92 | 49.92 | 49.9103 | 1737 |
| 1743028200 | 49.925 | -0.1 | -0.20 | 49.96 | 49.96 | 49.925 | 28 |
| 1742941800 | 50.0262 | 0.03 | 0.05 | 49.98 | 50.0262 | 49.98 | 188 |
| 1742855400 | 49.9995 | 0.05 | 0.10 | 49.94 | 50.01 | 49.94 | 3778 |
| 1742596200 | 49.9477 | -0.01 | -0.01 | 49.92 | 49.9477 | 49.88 | 770 |
| 1742509800 | 49.955 | -0.02 | -0.04 | 49.94 | 49.955 | 49.94 | 352 |
| 1742423400 | 49.975 | 0.13 | 0.27 | 49.87 | 49.98 | 49.87 | 2544 |
| 1742337000 | 49.84 | -0.02 | -0.04 | 49.8 | 49.84 | 49.8 | 15507 |
| 1742250600 | 49.8581 | 0.04 | 0.08 | 49.8 | 49.87 | 49.7845 | 4272 |
| 1741991400 | 49.82 | 0.07 | 0.15 | 49.77 | 49.83 | 49.77 | 668 |
| 1741905000 | 49.7455 | -0.07 | -0.15 | 49.735 | 49.75 | 49.72 | 31002 |
| 1741818600 | 49.82 | 0.01 | 0.01 | 49.81 | 49.95 | 49.7947 | 1698 |
| 1741732200 | 49.8137 | -0.15 | -0.30 | 49.92 | 49.92 | 49.8137 | 14586 |
| 1741645800 | 49.9658 | -0.02 | -0.05 | 49.97 | 50 | 49.915 | 4644 |
| 1741390200 | 49.99 | 0.01 | 0.02 | 49.97 | 49.99 | 49.97 | 141 |
| 1741303800 | 49.9808 | -0.13 | -0.26 | 50.01 | 50.01 | 49.9808 | 361 |
| 1741217400 | 50.11 | 0.01 | 0.03 | 50.05 | 50.12 | 50.05 | 1217 |
| 1741131000 | 50.0968 | -0.03 | -0.05 | 50.04 | 50.14 | 50.04 | 263 |
| 1741044600 | 50.1238 | -0.25 | -0.50 | 50.06 | 50.14 | 50.06 | 1944 |
| 1740785400 | 50.3782 | 0 | 0.01 | 50.3658 | 50.3782 | 50.3658 | 314 |
| 1740699000 | 50.3749 | 0 | 0.00 | 50.4 | 50.4 | 50.3749 | 588 |
| 1740612600 | 50.3739 | 0.04 | 0.09 | 50.3058 | 50.3739 | 50.3058 | 336 |
| 1740526200 | 50.33 | 0.07 | 0.15 | 50.34 | 50.34 | 50.29 | 8985 |
| 1740439800 | 50.255 | 0.01 | 0.02 | 50.22 | 50.28 | 50.22 | 469 |
| 1740180600 | 50.2451 | -0.05 | -0.10 | 50.26 | 50.28 | 50.24 | 1501 |
| 1740094200 | 50.2933 | 0.04 | 0.08 | 50.2933 | 50.2933 | 50.2933 | 88 |
| 1740007800 | 50.255 | 0.05 | 0.09 | 50.235 | 50.28 | 50.23 | 10154 |
| 1739921400 | 50.2099 | -0.04 | -0.08 | 50.239 | 50.239 | 50.2099 | 930 |
| 1739575800 | 50.2502 | 0.02 | 0.04 | 50.28 | 50.28 | 50.2502 | 26853 |
| 1739489400 | 50.23 | 0.07 | 0.15 | 50.1573 | 50.23 | 50.13 | 12296 |
| 1739403000 | 50.155 | -0.05 | -0.10 | 50.1141 | 50.17 | 50.1141 | 1405 |
| 1739316600 | 50.205 | -0.02 | -0.04 | 50.15 | 50.205 | 50.15 | 153 |
| 1739230200 | 50.2253 | -0 | -0.00 | 50.13 | 50.2253 | 50.13 | 314 |
| 1738971000 | 50.227 | 0.01 | 0.02 | 50.162 | 50.23 | 50.15 | 2042 |
| 1738884600 | 50.215 | -0.02 | -0.03 | 50.23 | 50.23 | 50.215 | 26 |
| 1738798200 | 50.23 | 0.05 | 0.10 | 50.2 | 50.2384 | 50.2 | 1009 |
| 1738711800 | 50.18 | 0.2 | 0.40 | 50.06 | 50.18 | 50.06 | 2740 |
| 1738625400 | 49.981 | -0.34 | -0.68 | 49.96 | 49.981 | 49.96 | 152 |
| 1738366200 | 50.325 | 0.02 | 0.04 | 50.325 | 50.325 | 50.325 | 3 |
| 1738279800 | 50.305 | 0.06 | 0.13 | 50.3042 | 50.305 | 50.3042 | 201 |
| 1738193400 | 50.24 | -0.04 | -0.08 | 50.24 | 50.24 | 50.24 | 5 |
| 1738107000 | 50.2789 | 0.02 | 0.04 | 50.2789 | 50.2789 | 50.2789 | 40 |
| 1738020600 | 50.2599 | 0.03 | 0.05 | 50.14 | 50.2699 | 50.14 | 754 |
| 1737761400 | 50.2339 | -0.1 | -0.19 | 50.17 | 50.2696 | 50.12 | 3284 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
