Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 20.8695652174 | 11.5 | 13.9 | 11.5 | 0 | 0 | CS |
| 4 | 2.4 | 20.8695652174 | 11.5 | 13.9 | 11.5 | 0 | 0 | CS |
| 12 | 3.4 | 32.380952381 | 10.5 | 13.9 | 10.5 | 321 | 11.26504707 | CS |
| 26 | 3.39 | 32.2549952426 | 10.51 | 13.9 | 10.5 | 246 | 11.02734623 | CS |
| 52 | 3.01 | 27.6400367309 | 10.89 | 14.98 | 10.34 | 681 | 11.01245685 | CS |
| 156 | 4 | 40.404040404 | 9.9 | 15.44 | 9.53 | 2598 | 10.31853026 | CS |
| 260 | 4 | 40.404040404 | 9.9 | 15.44 | 9.53 | 2598 | 10.31853026 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 13.9 | 2.4 | 20.87 | 13.91 | 14 | 12.7 | 1417 |
| 1745533800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1745447400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1745361000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1745274600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744929000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744842600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744756200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744669800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744410600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744324200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744237800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744151400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1744065000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743805800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743719400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743633000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743546600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743460200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743201000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743114600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743028200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742941800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742855400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742596200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742509800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742423400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742337000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742250600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741991400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741905000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741818600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741732200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741645800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741390200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741303800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741217400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741131000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741044600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740785400 | 11.5 | -0.4 | -3.36 | 11.5 | 11.5 | 11.5 | 275 |
| 1740699000 | 11.9 | -0.15 | -1.24 | 11.8998 | 11.9 | 11.8998 | 1524 |
| 1740612600 | 12.05 | 1.34 | 12.51 | 12 | 12.93 | 11.79 | 5043 |
| 1740526200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1740439800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1740180600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1740094200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1740007800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1739921400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1739575800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1739489400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1739403000 | 10.71 | -0.1 | -0.93 | 10.72 | 10.72 | 10.71 | 586 |
| 1739316600 | 10.81 | 0.03 | 0.28 | 10.94 | 10.94 | 10.81 | 1342 |
| 1739230200 | 10.78 | -0.06 | -0.55 | 10.94 | 11.05 | 10.78 | 953 |
| 1738971000 | 10.84 | -0.05 | -0.46 | 10.89 | 10.99 | 10.5 | 5334 |
| 1738884600 | 10.89 | 0.39 | 3.71 | 10.79 | 11.01 | 10.57 | 3534 |
| 1738798200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738711800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738625400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738366200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738279800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738193400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738107000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738020600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
