Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.5 | 11.5 | 11.5 | 14 | 11.5 | CS |
| 12 | 1 | 9.52380952381 | 10.5 | 12.93 | 10.5 | 332 | 11.26504707 | CS |
| 26 | 1 | 9.52380952381 | 10.5 | 12.93 | 10.34 | 305 | 10.92681674 | CS |
| 52 | 0.81 | 7.57717492984 | 10.69 | 14.98 | 10.34 | 684 | 11.01063674 | CS |
| 156 | 1.6 | 16.1616161616 | 9.9 | 15.44 | 9.53 | 2677 | 10.31853026 | CS |
| 260 | 1.6 | 16.1616161616 | 9.9 | 15.44 | 9.53 | 2677 | 10.31853026 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743114600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743028200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742941800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742855400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742596200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742509800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742423400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742337000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1742250600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741991400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741905000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741818600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741732200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741645800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741390200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741303800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741217400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741131000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1741044600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740785400 | 11.5 | -0.4 | -3.36 | 11.5 | 11.5 | 11.5 | 275 |
| 1740699000 | 11.9 | -0.15 | -1.24 | 11.8998 | 11.9 | 11.8998 | 1524 |
| 1740612600 | 12.05 | 1.34 | 12.51 | 12 | 12.93 | 11.79 | 5043 |
| 1740526200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1740439800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1740180600 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1740094200 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1740007800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1739921400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1739575800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1739489400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1739403000 | 10.71 | -0.1 | -0.93 | 10.72 | 10.72 | 10.71 | 586 |
| 1739316600 | 10.81 | 0.03 | 0.28 | 10.94 | 10.94 | 10.81 | 1342 |
| 1739230200 | 10.78 | -0.06 | -0.55 | 10.94 | 11.05 | 10.78 | 953 |
| 1738971000 | 10.84 | -0.05 | -0.46 | 10.89 | 10.99 | 10.5 | 5334 |
| 1738884600 | 10.89 | 0.39 | 3.71 | 10.79 | 11.01 | 10.57 | 3534 |
| 1738798200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738711800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738625400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738366200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738279800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738193400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738107000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738020600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737761400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737675000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737588600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737502200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737156600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737070200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736983800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736897400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736811000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736551800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736379000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736292600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736206200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735947000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735860600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735687800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735601400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
