Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0699 | -2.29690854444 | 46.58 | 46.8 | 44.91 | 13215 | 45.83078148 | SP |
| 4 | 0.9201 | 2.0634671451 | 44.59 | 46.8 | 43.69 | 18871 | 45.4404984 | SP |
| 12 | 5.4601 | 13.6332084894 | 40.05 | 46.8 | 39.94 | 24591 | 43.99339399 | SP |
| 26 | 4.1101 | 9.92777777778 | 41.4 | 46.8 | 38.87 | 33721 | 42.9902653 | SP |
| 52 | 6.1501 | 15.625254065 | 39.36 | 46.8 | 38.0576 | 39967 | 41.44988477 | SP |
| 156 | 10.2301 | 28.9968820862 | 35.28 | 46.8 | 31.7068 | 57719 | 37.89774259 | SP |
| 260 | 3.4701 | 8.25428163654 | 42.04 | 46.8 | 26.6404 | 66837 | 36.71081385 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 45.15 | -0.16 | -0.35 | 45 | 45.2599 | 44.91 | 17292 |
| 1782253800 | 45.31 | -1.35 | -2.88 | 45.12 | 45.515 | 45.12 | 12414 |
| 1782167400 | 46.655 | 0.08 | 0.16 | 46.8 | 46.8 | 46.53 | 11852 |
| 1781821800 | 46.58 | 0.62 | 1.34 | 46.58 | 46.69 | 46.505 | 11303 |
| 1781735400 | 45.9628 | -0.15 | -0.32 | 46.59 | 46.77 | 45.88 | 13813 |
| 1781649000 | 46.1115 | -0.27 | -0.58 | 46.51 | 46.55 | 46.1 | 9204 |
| 1781562600 | 46.38 | 0.6 | 1.31 | 46.65 | 46.68 | 46.38 | 29531 |
| 1781303400 | 45.78 | 0.17 | 0.37 | 45.77 | 45.894 | 45.48 | 9934 |
| 1781217000 | 45.6131 | 1.46 | 3.30 | 44.61 | 45.66 | 44.51 | 19746 |
| 1781130600 | 44.1573 | -0.37 | -0.84 | 44.49 | 44.85 | 44.14 | 13666 |
| 1781044200 | 44.53 | -0.11 | -0.24 | 45.13 | 45.48 | 43.69 | 15684 |
| 1780957800 | 44.6355 | 0.54 | 1.22 | 44.75 | 44.82 | 44.62 | 11245 |
| 1780698600 | 44.0981 | -1.85 | -4.03 | 45.13 | 45.13 | 43.91 | 8516 |
| 1780612200 | 45.95 | 0.56 | 1.23 | 45.41 | 45.95 | 45.32 | 31260 |
| 1780525800 | 45.39 | -0.44 | -0.96 | 45.6 | 45.61 | 45.3 | 11870 |
| 1780439400 | 45.83 | 0.79 | 1.75 | 45.48 | 45.83 | 45.43 | 28331 |
| 1780353000 | 45.04 | 0 | 0.00 | 44.82 | 45.28 | 44.785 | 29841 |
| 1780093800 | 45.04 | 0.11 | 0.25 | 45.24 | 45.28 | 45.03 | 60603 |
| 1780007400 | 44.9275 | 0.15 | 0.33 | 44.59 | 45.05 | 44.544 | 12448 |
| 1779921000 | 44.78 | -0.02 | -0.04 | 45.02 | 45.115 | 44.71 | 30178 |
| 1779834600 | 44.8 | 0.51 | 1.15 | 44.8 | 44.8697 | 44.5801 | 15375 |
| 1779489000 | 44.29 | 0.22 | 0.50 | 44.32 | 44.41 | 44.1906 | 8833 |
| 1779402600 | 44.07 | 0.06 | 0.14 | 43.71 | 44.3599 | 43.7 | 11489 |
| 1779316200 | 44.01 | 0.83 | 1.92 | 43.44 | 44.23 | 43.355 | 23856 |
| 1779229800 | 43.181 | -0.41 | -0.94 | 43.24 | 43.49 | 43.1504 | 11208 |
| 1779143400 | 43.5911 | 0.1 | 0.23 | 43.71 | 43.71 | 43.24 | 16416 |
| 1778884200 | 43.49 | -0.95 | -2.14 | 43.42 | 43.59 | 43.24 | 8899 |
| 1778797800 | 44.44 | -0.08 | -0.17 | 44.37 | 44.59 | 44.36 | 9454 |
| 1778711400 | 44.5179 | 0.51 | 1.15 | 43.99 | 44.5699 | 43.9635 | 12526 |
| 1778625000 | 44.01 | -0.8 | -1.79 | 44.09 | 44.09 | 43.664716 | 9892 |
| 1778538600 | 44.81 | -0.41 | -0.91 | 44.76 | 44.81 | 44.59 | 19666 |
| 1778279400 | 45.22 | 0.4 | 0.89 | 45.05 | 45.22 | 45.0122 | 10978 |
| 1778193000 | 44.8204 | -0.41 | -0.92 | 45.42 | 45.42 | 44.69 | 17031 |
| 1778106600 | 45.235 | 1.17 | 2.64 | 44.9 | 45.3 | 44.87 | 16400 |
| 1778020200 | 44.07 | 0.39 | 0.89 | 44.01 | 44.2199 | 43.87 | 32246 |
| 1777933800 | 43.6795 | -0.36 | -0.82 | 43.93 | 44.02 | 43.47 | 19488 |
| 1777674600 | 44.04 | -0.04 | -0.09 | 43.95 | 44.26 | 43.92 | 85441 |
| 1777588200 | 44.08 | 1.12 | 2.61 | 43.43 | 44.14 | 43.34 | 52302 |
| 1777501800 | 42.96 | -0.15 | -0.34 | 42.93 | 43.06 | 42.75 | 170727 |
| 1777415400 | 43.105 | -0.68 | -1.56 | 43.13 | 43.19 | 42.94 | 19764 |
| 1777329000 | 43.7898 | -0.05 | -0.11 | 43.96 | 43.97 | 43.67 | 10971 |
| 1777069800 | 43.84 | 0.67 | 1.55 | 43.68 | 43.84 | 43.55 | 12237 |
| 1776983400 | 43.1715 | -0.63 | -1.43 | 43.44 | 43.595 | 42.8 | 16778 |
| 1776897000 | 43.8 | 0.31 | 0.71 | 43.76 | 43.8 | 43.52 | 9587 |
| 1776810600 | 43.49 | -0.71 | -1.61 | 44.14 | 44.14 | 43.46 | 27438 |
| 1776724200 | 44.2 | -0.3 | -0.66 | 44.24 | 44.359 | 44.04 | 33688 |
| 1776465000 | 44.495 | 0.6 | 1.38 | 44.65 | 44.8399 | 44.44 | 11521 |
| 1776378600 | 43.89 | -0.12 | -0.27 | 44.1 | 44.1 | 43.64 | 24670 |
| 1776292200 | 44.01 | 0.12 | 0.27 | 43.81 | 44.01 | 43.61 | 20284 |
| 1776205800 | 43.89 | 0.54 | 1.25 | 43.79 | 44 | 43.75 | 86049 |
| 1776119400 | 43.35 | 0.41 | 0.95 | 42.66 | 43.35 | 42.635 | 33342 |
| 1775860200 | 42.94 | 0.3 | 0.70 | 43.22 | 43.22 | 42.92 | 22463 |
| 1775773800 | 42.6413 | -0.2 | -0.46 | 42.43 | 42.78 | 42.28 | 20159 |
| 1775687400 | 42.84 | 2.01 | 4.92 | 43.01 | 43.01 | 42.47 | 17305 |
| 1775601000 | 40.83 | -0.08 | -0.20 | 40.57 | 41.77 | 40.1201 | 47872 |
| 1775514600 | 40.91 | 0.4 | 0.99 | 40.69 | 41.165 | 40.65 | 33868 |
| 1775169000 | 40.51 | -0.54 | -1.32 | 40.05 | 40.89 | 39.94 | 12741 |
| 1775082600 | 41.05 | 0.68 | 1.68 | 41.03 | 41.38 | 40.8322 | 27860 |
| 1774996200 | 40.37 | 1.42 | 3.65 | 39.53 | 40.37 | 39.45 | 45894 |
| 1774909800 | 38.95 | -0.27 | -0.69 | 39.65 | 39.8 | 38.87 | 123392 |
| 1774650600 | 39.22 | -0.47 | -1.18 | 39.39 | 39.715 | 39.06 | 35691 |
| 1774564200 | 39.69 | -1.12 | -2.74 | 40.12 | 40.32 | 39.6396 | 27005 |
| 1774477800 | 40.81 | 0.6 | 1.49 | 40.73 | 40.85 | 40.5734 | 17869 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
