Dati storici WisdomTree Global ex US ... - DNL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,81	37,93	37,24	37,66	40.139	0,09	0,24%
1 Mese	36,45	37,93	36,40	37,35	97.271	1,45	3,98%
3 Mesi	36,59	38,5146	35,30	36,89	88.158	1,31	3,58%
6 Mesi	38,66	40,236	35,30	37,50	69.517	-0,76	-1,97%
1 Anno	36,63	40,969	35,30	38,11	65.540	1,27	3,47%
3 Anni	40,64	41,8621	26,6404	35,16	80.169	-2,74	-6,74%
5 Anni	67,05	84,61	26,6404	39,36	61.375	-29,15	-43,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	37,90	-0,02	-0,05%	37,97	38,0149	37,85	20.132
14 Feb 2025	37,92	0,33	0,88%	37,60	37,93	37,594	43.227
13 Feb 2025	37,59	-0,07	-0,19%	37,26	37,6734	37,24	72.435
12 Feb 2025	37,66	0,01	0,03%	37,54	37,6999	37,51	35.829
11 Feb 2025	37,65	0,26	0,69%	37,55	37,72	37,55	29.447
08 Feb 2025	37,3902	-0,38	-1,01%	37,81	37,82	37,3801	19.212
07 Feb 2025	37,77	0,16	0,43%	37,64	37,8099	37,64	124.324
06 Feb 2025	37,61	0,37	0,99%	37,46	37,6872	37,44	32.475
05 Feb 2025	37,24	0,41	1,11%	36,96	37,2756	36,96	34.392
04 Feb 2025	36,83	-0,32	-0,86%	36,60	36,99	36,511	49.583
01 Feb 2025	37,15	-0,29	-0,77%	37,45	37,71	37,15	50.875
31 Gen 2025	37,4396	0,45	1,22%	37,37	37,60	37,315	88.247
30 Gen 2025	36,99	0,04	0,11%	37,08	37,1059	36,92	64.796
29 Gen 2025	36,95	0,16	0,43%	36,87	37,0101	36,73	58.521
28 Gen 2025	36,79	-0,70	-1,87%	36,70	36,9149	36,69	127.133
25 Gen 2025	37,49	0,41	1,11%	37,59	37,59	37,45	746.148
24 Gen 2025	37,08	0,00	0,00%	37,08	37,08	37,08	0
23 Gen 2025	37,08	0,02	0,05%	37,14	37,2199	37,05	47.926
22 Gen 2025	37,0601	0,61	1,66%	36,84	37,0795	36,7659	88.258
18 Gen 2025	36,4532	0,10	0,28%	36,45	36,6474	36,40	34.790