Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.621118012422 | 3.22 | 3.36 | 2.98 | 23402364 | 3.16208284 | CS |
| 4 | 0.24 | 8 | 3 | 3.47 | 2.98 | 24979206 | 3.19459333 | CS |
| 12 | -0.74 | -18.5929648241 | 3.98 | 4.17 | 2.8 | 23139535 | 3.40775283 | CS |
| 26 | -0.09 | -2.7027027027 | 3.33 | 4.43 | 2.8 | 34865779 | 3.6704378 | CS |
| 52 | 1.53 | 89.4736842105 | 1.71 | 4.43 | 1.7 | 52736760 | 2.93272599 | CS |
| 156 | 2.01 | 163.414634146 | 1.23 | 4.43 | 1.08 | 38318655 | 2.27201772 | CS |
| 260 | 2.11 | 186.725663717 | 1.13 | 4.43 | 0.91 | 26233317 | 2.16292459 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 3.23 | 0.06 | 1.89 | 3.19 | 3.2599999 | 3.1721 | 17410610 |
| 1783636200 | 3.17 | 0.06 | 1.93 | 3.14 | 3.2 | 3.11 | 20399235 |
| 1783549800 | 3.11 | -0.04 | -1.27 | 3.1 | 3.19 | 2.98 | 29199903 |
| 1783463400 | 3.15 | -0.09 | -2.78 | 3.22 | 3.24 | 3.09 | 22998320 |
| 1783377000 | 3.24 | 0.04 | 1.25 | 3.22 | 3.36 | 3.21 | 21011998 |
| 1783031400 | 3.2 | 0.12 | 3.90 | 3.16 | 3.2799999 | 3.11 | 27673993 |
| 1782945000 | 3.08 | 0.02 | 0.65 | 3.08 | 3.245 | 3.06 | 21320255 |
| 1782858600 | 3.06 | -0.06 | -1.92 | 3.1 | 3.11 | 2.99 | 20362054 |
| 1782772200 | 3.12 | 0.02 | 0.65 | 3.08 | 3.12 | 3.005 | 16903592 |
| 1782513000 | 3.1 | 0.03 | 0.98 | 3.05 | 3.16 | 2.99 | 28207402 |
| 1782426600 | 3.07 | -0.1 | -3.15 | 3.23 | 3.2599999 | 3.07 | 24571620 |
| 1782340200 | 3.17 | -0.11 | -3.21 | 3.19 | 3.2599999 | 3.12 | 24992446 |
| 1782253800 | 3.275 | 0 | 0.15 | 3.18 | 3.39 | 3.11 | 28843553 |
| 1782167400 | 3.27 | -0.08 | -2.39 | 3.27 | 3.36 | 3.245 | 21777951 |
| 1781821800 | 3.35 | 0.04 | 1.21 | 3.38 | 3.4364 | 3.27 | 30895029 |
| 1781735400 | 3.31 | -0.02 | -0.60 | 3.36 | 3.455 | 3.31 | 36625226 |
| 1781649000 | 3.33 | 0.02 | 0.60 | 3.31 | 3.47 | 3.31 | 20789814 |
| 1781562600 | 3.31 | 0.25 | 8.17 | 3.2 | 3.39 | 3.18 | 28074768 |
| 1781303400 | 3.06 | 0.06 | 2.00 | 3 | 3.14 | 2.99 | 24978551 |
| 1781217000 | 3 | 0.17 | 6.01 | 2.92 | 3.04 | 2.86 | 24912649 |
| 1781130600 | 2.83 | -0.12 | -4.07 | 2.9 | 2.94 | 2.8 | 21111661 |
| 1781044200 | 2.95 | -0.12 | -3.91 | 3.1 | 3.13 | 2.82 | 23956356 |
| 1780957800 | 3.07 | 0.04 | 1.32 | 3.11 | 3.14 | 3.05 | 13668348 |
| 1780698600 | 3.0299999 | -0.38 | -11.14 | 3.31 | 3.33 | 3.0099999 | 33814248 |
| 1780612200 | 3.41 | -0.01 | -0.29 | 3.4 | 3.44 | 3.33 | 20673770 |
| 1780525800 | 3.42 | -0.25 | -6.81 | 3.62 | 3.66 | 3.36 | 25587517 |
| 1780439400 | 3.67 | 0.24 | 7.00 | 3.45 | 3.68 | 3.415 | 27946350 |
| 1780353000 | 3.43 | -0.05 | -1.44 | 3.41 | 3.47 | 3.33 | 22525030 |
| 1780093800 | 3.48 | 0.07 | 2.05 | 3.42 | 3.49 | 3.32 | 20844003 |
| 1780007400 | 3.41 | 0.02 | 0.59 | 3.36 | 3.455 | 3.305 | 17532148 |
| 1779921000 | 3.39 | 0.04 | 1.19 | 3.32 | 3.45 | 3.2799999 | 18316828 |
| 1779834600 | 3.35 | 0.12 | 3.72 | 3.31 | 3.38 | 3.27 | 31965867 |
| 1779489000 | 3.23 | 0.03 | 0.94 | 3.24 | 3.295 | 3.2 | 19189382 |
| 1779402600 | 3.2 | 0.03 | 0.95 | 3.13 | 3.2599999 | 3.13 | 18753051 |
| 1779316200 | 3.17 | 0.01 | 0.32 | 3.2 | 3.22 | 3.11 | 19588912 |
| 1779229800 | 3.16 | -0.09 | -2.77 | 3.2 | 3.25 | 3.09 | 30637069 |
| 1779143400 | 3.25 | -0.03 | -0.91 | 3.31 | 3.34 | 3.175 | 19590330 |
| 1778884200 | 3.2799999 | -0.21 | -6.02 | 3.38 | 3.3965 | 3.25 | 17797639 |
| 1778797800 | 3.49 | -0.1 | -2.79 | 3.59 | 3.6 | 3.39 | 23541231 |
| 1778711400 | 3.59 | -0.11 | -2.97 | 3.66 | 3.7 | 3.51 | 24199382 |
| 1778625000 | 3.7 | -0.15 | -3.90 | 3.79 | 3.81 | 3.555 | 29625481 |
| 1778538600 | 3.85 | 0.11 | 2.94 | 3.74 | 3.92 | 3.71 | 26888186 |
| 1778279400 | 3.74 | 0 | 0.00 | 3.77 | 3.795 | 3.695 | 17679766 |
| 1778193000 | 3.74 | -0.12 | -3.11 | 3.9 | 3.98 | 3.68 | 32807854 |
| 1778106600 | 3.86 | 0.26 | 7.22 | 3.65 | 3.88 | 3.585 | 30653407 |
| 1778020200 | 3.6 | -0.16 | -4.26 | 3.79 | 3.85 | 3.55 | 26763685 |
| 1777933800 | 3.76 | 0.01 | 0.27 | 3.77 | 3.82 | 3.6901 | 12441125 |
| 1777674600 | 3.75 | -0.08 | -2.09 | 3.82 | 3.8287 | 3.67 | 11370422 |
| 1777588200 | 3.83 | 0.23 | 6.39 | 3.67 | 3.85 | 3.65 | 15785798 |
| 1777501800 | 3.6 | -0.15 | -4.00 | 3.79 | 3.79 | 3.59 | 20247685 |
| 1777415400 | 3.75 | -0.13 | -3.35 | 3.81 | 3.855 | 3.67 | 15947286 |
| 1777329000 | 3.88 | 0.08 | 2.11 | 3.82 | 3.8959 | 3.78 | 15721494 |
| 1777069800 | 3.8 | -0.12 | -3.06 | 3.98 | 3.9996 | 3.78 | 21160122 |
| 1776983400 | 3.92 | -0.16 | -3.92 | 3.96 | 4.17 | 3.8 | 28924405 |
| 1776897000 | 4.08 | 0.27 | 7.09 | 3.87 | 4.09 | 3.8501 | 25519414 |
| 1776810600 | 3.81 | -0.15 | -3.79 | 3.95 | 3.98 | 3.77 | 21205099 |
| 1776724200 | 3.96 | 0.08 | 2.06 | 3.85 | 3.985 | 3.77 | 17494693 |
| 1776465000 | 3.88 | -0.04 | -1.02 | 3.98 | 4.0599999 | 3.86 | 22781273 |
| 1776378600 | 3.92 | 0.04 | 1.03 | 3.91 | 4.0199999 | 3.88 | 25467367 |
| 1776292200 | 3.88 | 0.12 | 3.19 | 3.78 | 4.0199999 | 3.76 | 30201084 |
| 1776205800 | 3.76 | 0.03 | 0.80 | 3.78 | 3.84 | 3.71 | 24010534 |
| 1776119400 | 3.73 | 0.17 | 4.78 | 3.53 | 3.75 | 3.47 | 30231869 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
