Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.25937641211 | 22.13 | 22.205 | 21.47 | 2361773 | 21.82013912 | SP |
| 4 | -0.77 | -3.4375 | 22.4 | 22.795 | 21.47 | 2413170 | 22.17237074 | SP |
| 12 | -2.69 | -11.0608552632 | 24.32 | 24.505 | 21.47 | 2520140 | 22.84352238 | SP |
| 26 | -1.65 | -7.08762886598 | 23.28 | 25.12 | 21.47 | 4564765 | 23.39918147 | SP |
| 52 | -3.87 | -15.1764705882 | 25.5 | 26.0599 | 21.47 | 3334263 | 23.70837162 | SP |
| 156 | -10.76 | -33.2201296697 | 32.39 | 34.7373 | 21.47 | 1969902 | 25.72237902 | SP |
| 260 | -12.7 | -36.9938829013 | 34.33 | 38.66 | 21.47 | 1608495 | 27.91582259 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 21.68 | -0.2 | -0.91 | 21.75 | 21.7901 | 21.64 | 2305203 |
| 1782513000 | 21.88 | 0.1 | 0.46 | 21.89 | 21.915 | 21.7099 | 1784141 |
| 1782426600 | 21.78 | -0.03 | -0.14 | 21.69 | 21.805 | 21.47 | 3274309 |
| 1782340200 | 21.81 | -0.23 | -1.04 | 21.9 | 21.91 | 21.64 | 2737616 |
| 1782253800 | 22.04 | 0.01 | 0.05 | 22.13 | 22.205 | 21.965 | 1707597 |
| 1782167400 | 22.03 | -0.05 | -0.23 | 22.03 | 22.07 | 21.9401 | 1608094 |
| 1781821800 | 22.08 | -0.01 | -0.05 | 21.95 | 22.085 | 21.91 | 1847737 |
| 1781735400 | 22.09 | 0.21 | 0.96 | 21.89 | 22.135 | 21.7699 | 2550891 |
| 1781649000 | 21.88 | -0.12 | -0.55 | 21.93 | 21.93 | 21.8 | 1645279 |
| 1781562600 | 22 | -0.24 | -1.08 | 21.97 | 22.0251 | 21.9 | 1656274 |
| 1781303400 | 22.24 | -0.14 | -0.63 | 22.25 | 22.39 | 22.135 | 2367256 |
| 1781217000 | 22.38 | -0.41 | -1.80 | 22.67 | 22.735 | 22.32 | 3991059 |
| 1781130600 | 22.79 | 0.41 | 1.83 | 22.47 | 22.795 | 22.42 | 3816710 |
| 1781044200 | 22.38 | -0.03 | -0.13 | 22.3 | 22.66 | 22.205 | 3781868 |
| 1780957800 | 22.41 | 0.04 | 0.18 | 22.33 | 22.42 | 22.2 | 2625541 |
| 1780698600 | 22.37 | 0.32 | 1.45 | 22.02 | 22.4002 | 22.02 | 2295489 |
| 1780612200 | 22.05 | -0.37 | -1.65 | 22.19 | 22.2287 | 22.0198 | 1865317 |
| 1780525800 | 22.42 | 0.25 | 1.13 | 22.3 | 22.43 | 22.23 | 2258340 |
| 1780439400 | 22.17 | -0.11 | -0.49 | 22.4 | 22.41 | 22.15 | 1731511 |
| 1780353000 | 22.28 | -0.04 | -0.18 | 22.34 | 22.4101 | 22.26 | 2116775 |
| 1780093800 | 22.32 | -0.14 | -0.62 | 22.43 | 22.45 | 22.285 | 1338127 |
| 1780007400 | 22.46 | -0.01 | -0.04 | 22.53 | 22.61 | 22.42 | 1102072 |
| 1779921000 | 22.47 | -0.06 | -0.27 | 22.51 | 22.51 | 22.38 | 1117184 |
| 1779834600 | 22.53 | 0.04 | 0.18 | 22.43 | 22.59 | 22.405 | 1202643 |
| 1779489000 | 22.49 | -0.12 | -0.53 | 22.45 | 22.5099 | 22.38 | 1178866 |
| 1779402600 | 22.61 | -0.13 | -0.57 | 22.81 | 22.87 | 22.57 | 1678846 |
| 1779316200 | 22.74 | -0.29 | -1.26 | 22.95 | 23.1 | 22.705 | 1869160 |
| 1779229800 | 23.03 | 0.14 | 0.61 | 22.99 | 23.09 | 22.925 | 1581104 |
| 1779143400 | 22.89 | -0.06 | -0.26 | 22.95 | 23.04 | 22.86 | 2668574 |
| 1778884200 | 22.95 | 0.25 | 1.10 | 22.85 | 22.965 | 22.845 | 1405454 |
| 1778797800 | 22.7 | -0.18 | -0.79 | 22.68 | 22.7903 | 22.645 | 2056037 |
| 1778711400 | 22.88 | 0.05 | 0.22 | 22.91 | 22.9899 | 22.8597 | 1106129 |
| 1778625000 | 22.83 | -0.04 | -0.17 | 22.9 | 23.0499 | 22.81 | 2003915 |
| 1778538600 | 22.87 | -0.04 | -0.17 | 22.93 | 22.97 | 22.835 | 1825419 |
| 1778279400 | 22.91 | 0.01 | 0.04 | 22.8 | 22.965 | 22.79 | 1081607 |
| 1778193000 | 22.9 | 0.14 | 0.62 | 22.7 | 22.95 | 22.67 | 1508767 |
| 1778106600 | 22.76 | -0.28 | -1.22 | 22.86 | 22.86 | 22.71 | 1629538 |
| 1778020200 | 23.04 | -0.16 | -0.69 | 23.09 | 23.17 | 23.015 | 1066000 |
| 1777933800 | 23.2 | 0.27 | 1.18 | 23.02 | 23.22 | 22.975 | 1914222 |
| 1777674600 | 22.93 | 0.08 | 0.35 | 22.76 | 22.93 | 22.71 | 2005632 |
| 1777588200 | 22.85 | -0.37 | -1.59 | 23.13 | 23.145 | 22.81 | 1965848 |
| 1777501800 | 23.22 | 0.13 | 0.56 | 23.11 | 23.3 | 23.1 | 1817197 |
| 1777415400 | 23.09 | 0.02 | 0.09 | 22.99 | 23.1201 | 22.975 | 3336107 |
| 1777329000 | 23.07 | 0.03 | 0.13 | 23.08 | 23.1401 | 22.99 | 1664048 |
| 1777069800 | 23.04 | 0.03 | 0.13 | 23.01 | 23.11 | 22.99 | 1873177 |
| 1776983400 | 23.01 | 0.09 | 0.39 | 23.02 | 23.205 | 22.905 | 3396495 |
| 1776897000 | 22.92 | -0.16 | -0.69 | 22.88 | 22.985 | 22.845 | 2968969 |
| 1776810600 | 23.08 | 0.15 | 0.65 | 22.8 | 23.115 | 22.74 | 3530707 |
| 1776724200 | 22.93 | 0.01 | 0.04 | 22.97 | 23.01 | 22.9008 | 2793382 |
| 1776465000 | 22.92 | -0.42 | -1.80 | 23.11 | 23.11 | 22.7901 | 6040063 |
| 1776378600 | 23.34 | -0.03 | -0.13 | 23.32 | 23.44 | 23.29 | 4945691 |
| 1776292200 | 23.37 | 0.04 | 0.17 | 23.29 | 23.4691 | 23.27 | 4877473 |
| 1776205800 | 23.33 | -0.16 | -0.68 | 23.48 | 23.51 | 23.3199 | 4034917 |
| 1776119400 | 23.49 | -0.15 | -0.63 | 23.8 | 23.84 | 23.49 | 3770385 |
| 1775860200 | 23.64 | 0.15 | 0.64 | 23.49 | 23.665 | 23.47 | 3373671 |
| 1775773800 | 23.49 | -0.14 | -0.59 | 23.7 | 23.7288 | 23.42 | 4038714 |
| 1775687400 | 23.63 | -0.68 | -2.80 | 23.63 | 23.8001 | 23.575 | 6057902 |
| 1775601000 | 24.31 | 0.06 | 0.25 | 24.32 | 24.505 | 24.3 | 6404097 |
| 1775514600 | 24.25 | -0.1 | -0.41 | 24.39 | 24.42 | 24.24 | 6462006 |
| 1775169000 | 24.35 | 0.05 | 0.21 | 24.59 | 24.66 | 24.22 | 5808402 |
| 1775082600 | 24.3 | -0.12 | -0.49 | 24.28 | 24.35 | 24.1799 | 6176890 |
| 1774996200 | 24.42 | -0.61 | -2.44 | 24.76 | 24.8999 | 24.4 | 5416306 |
| 1774909800 | 25.03 | -0.04 | -0.16 | 24.84 | 25.12 | 24.8093 | 4827823 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
