Dati storici ProShares Short Dow30 - DOG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,32	25,88	25,2148	25,46	1.597.711	0,20	0,79%
1 Mese	26,60	27,04	25,2148	25,91	1.576.744	-1,08	-4,06%
3 Mesi	25,94	27,15	25,2148	26,11	1.707.670	-0,42	-1,62%
6 Mesi	29,45	29,5301	25,2148	26,76	1.601.364	-3,93	-13,34%
1 Anno	29,24	30,055	25,2148	27,73	1.401.127	-3,72	-12,72%
3 Anni	32,63	38,66	25,2148	31,27	1.173.197	-7,11	-21,79%
5 Anni	48,34	71,90	25,2148	36,00	1.140.978	-22,82	-47,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Feb 2025	25,49	-0,08	-0,31%	25,57	25,6207	25,465	1.475.872
04 Feb 2025	25,57	0,07	0,27%	25,83	25,88	25,47	2.131.053
01 Feb 2025	25,50	0,21	0,83%	25,24	25,5102	25,2201	1.811.887
31 Gen 2025	25,29	-0,08	-0,32%	25,42	25,43	25,2148	1.462.474
30 Gen 2025	25,37	0,07	0,28%	25,32	25,44	25,235	1.284.916
29 Gen 2025	25,30	-0,06	-0,24%	25,36	25,425	25,22	1.921.899
28 Gen 2025	25,36	-0,18	-0,70%	25,73	25,74	25,35	1.753.116
25 Gen 2025	25,54	-0,13	-0,51%	25,50	25,58	25,4599	1.234.375
24 Gen 2025	25,67	0,00	0,00%	25,67	25,67	25,67	0
23 Gen 2025	25,67	-0,06	-0,23%	25,66	25,725	25,635	1.397.918
22 Gen 2025	25,73	-0,32	-1,23%	25,96	25,96	25,72	1.526.686
18 Gen 2025	26,05	-0,18	-0,69%	26,07	26,10	25,95	1.436.381
17 Gen 2025	26,23	0,05	0,19%	26,20	26,2821	26,16	1.129.573
16 Gen 2025	26,18	-0,45	-1,69%	26,23	26,2951	26,125	1.624.016
15 Gen 2025	26,63	-0,14	-0,52%	26,64	26,8552	26,6095	1.550.179
14 Gen 2025	26,77	-0,22	-0,82%	27,03	27,04	26,745	1.788.773
11 Gen 2025	26,99	0,45	1,70%	26,68	27,02	26,68	1.940.695
09 Gen 2025	26,54	-0,04	-0,15%	26,60	26,72	26,5116	1.524.608
08 Gen 2025	26,58	0,11	0,42%	26,36	26,679	26,34	1.678.811
07 Gen 2025	26,47	0,02	0,08%	26,36	26,53	26,2234	2.175.409