Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6738 | 3.18130311615 | 21.18 | 22.5 | 21.18 | 30637 | 21.63803162 | SP |
| 4 | 0.6138 | 2.88983050847 | 21.24 | 22.5 | 20.95 | 28486 | 21.39329314 | SP |
| 12 | 0.0738 | 0.338842975207 | 21.78 | 22.5 | 20.94 | 25910 | 21.36193272 | SP |
| 26 | 1.1138 | 5.37029893925 | 20.74 | 23.5 | 20.6298 | 25931 | 21.58940975 | SP |
| 52 | 1.8038 | 8.99650872818 | 20.05 | 23.5 | 19.53 | 22217 | 20.96457259 | SP |
| 156 | 1.9338 | 9.7078313253 | 19.92 | 23.5 | 18.53 | 17171 | 20.53114633 | SP |
| 260 | 1.5944 | 7.86992704621 | 20.2594 | 23.5 | 18.53 | 16751 | 20.51842873 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 21.8538 | 0.18 | 0.82 | 21.75 | 21.96 | 21.75 | 54271 |
| 1781130600 | 21.6752 | 0.07 | 0.31 | 21.5 | 21.81 | 21.5 | 11761 |
| 1781044200 | 21.6077 | 0.25 | 1.19 | 21.45 | 21.63 | 21.405 | 45032 |
| 1780957800 | 21.3544 | -0.05 | -0.21 | 21.4 | 21.5 | 21.3 | 16564 |
| 1780698600 | 21.4 | 0.25 | 1.18 | 21.18 | 21.51 | 21.18 | 25556 |
| 1780612200 | 21.15 | 0.11 | 0.54 | 21.34 | 21.45 | 21.08 | 15121 |
| 1780525800 | 21.0368 | -0 | -0.02 | 21 | 21.1521 | 20.95 | 20302 |
| 1780439400 | 21.0414 | -0.07 | -0.32 | 21.07 | 21.07 | 20.95 | 17955 |
| 1780353000 | 21.11 | -0.2 | -0.94 | 21.22 | 22.43 | 21.03 | 46524 |
| 1780093800 | 21.31 | -0.2 | -0.93 | 21.49 | 21.49 | 21.3 | 13870 |
| 1780007400 | 21.51 | 0 | 0.01 | 21.52 | 21.56 | 21.33 | 24444 |
| 1779921000 | 21.5077 | 0.26 | 1.21 | 21.32 | 21.6407 | 21.32 | 21989 |
| 1779834600 | 21.25 | -0.31 | -1.44 | 21.57 | 21.57 | 21.24 | 23301 |
| 1779489000 | 21.56 | 0.18 | 0.84 | 21.42 | 21.56 | 21.42 | 52279 |
| 1779402600 | 21.38 | -0.01 | -0.05 | 21.18 | 21.39 | 21.12 | 14078 |
| 1779316200 | 21.39 | 0.01 | 0.05 | 21.39 | 21.4194 | 21.23 | 12886 |
| 1779229800 | 21.38 | 0.13 | 0.61 | 21.18 | 21.43 | 21.1 | 64245 |
| 1779143400 | 21.25 | 0.21 | 0.98 | 21.03 | 21.25 | 21 | 28065 |
| 1778884200 | 21.0428 | -0.11 | -0.51 | 21.24 | 21.24 | 21.0201 | 32982 |
| 1778797800 | 21.15 | -0.03 | -0.13 | 21.19 | 21.28 | 21.1301 | 55391 |
| 1778711400 | 21.1776 | -0.03 | -0.15 | 21.21 | 21.21 | 21.09 | 31490 |
| 1778625000 | 21.21 | 0.17 | 0.81 | 21.05 | 21.3285 | 21.04 | 10000 |
| 1778538600 | 21.04 | -0.12 | -0.57 | 21.22 | 21.22 | 20.94 | 30404 |
| 1778279400 | 21.16 | -0.11 | -0.49 | 21.23 | 21.27 | 21.11 | 25485 |
| 1778193000 | 21.265 | -0.03 | -0.12 | 21.32 | 21.32 | 21.13 | 23404 |
| 1778106600 | 21.29 | 0.1 | 0.49 | 21.23 | 21.31 | 21.18 | 71669 |
| 1778020200 | 21.1868 | 0.04 | 0.19 | 21.18 | 21.24 | 21.06 | 14853 |
| 1777933800 | 21.1476 | -0.22 | -1.04 | 21.33 | 21.37 | 21.12 | 32569 |
| 1777674600 | 21.37 | -0.17 | -0.79 | 21.6 | 21.6 | 21.32 | 28090 |
| 1777588200 | 21.54 | 0.18 | 0.83 | 21.36 | 21.58 | 21.3 | 22720 |
| 1777501800 | 21.3617 | -0.09 | -0.41 | 21.4 | 21.4 | 21.26 | 22797 |
| 1777415400 | 21.45 | 0.23 | 1.08 | 21.57 | 21.57 | 21.4 | 16201 |
| 1777329000 | 21.22 | -0.1 | -0.47 | 21.37 | 21.39 | 21.21 | 15913 |
| 1777069800 | 21.32 | -0.14 | -0.64 | 21.41 | 21.4599 | 21.32 | 23656 |
| 1776983400 | 21.4569 | 0.21 | 1.00 | 21.35 | 21.51 | 21.35 | 52144 |
| 1776897000 | 21.2453 | -0.02 | -0.12 | 21.31 | 21.35 | 21.22 | 15801 |
| 1776810600 | 21.27 | -0.19 | -0.87 | 21.68 | 21.68 | 21.2001 | 25283 |
| 1776724200 | 21.4566 | -0.17 | -0.79 | 21.62 | 21.62 | 21.445 | 14232 |
| 1776465000 | 21.6267 | 0.28 | 1.33 | 21.33 | 21.63 | 21.33 | 26764 |
| 1776378600 | 21.3435 | 0.12 | 0.58 | 21.29 | 21.3615 | 21.2747 | 26452 |
| 1776292200 | 21.22 | -0.11 | -0.50 | 21.4 | 21.4 | 21.175 | 31202 |
| 1776205800 | 21.3266 | 0.01 | 0.03 | 21.26 | 21.3699 | 21.218 | 22404 |
| 1776119400 | 21.32 | 0.05 | 0.24 | 21.24 | 21.32 | 21.18 | 25053 |
| 1775860200 | 21.27 | -0.35 | -1.62 | 21.65 | 21.65 | 21.27 | 9646 |
| 1775773800 | 21.62 | 0.15 | 0.70 | 21.45 | 21.62 | 21.45 | 13481 |
| 1775687400 | 21.47 | 0.23 | 1.08 | 21.44 | 21.47 | 21.3101 | 9785 |
| 1775601000 | 21.24 | -0.05 | -0.23 | 21.4 | 21.41 | 21.24 | 45160 |
| 1775514600 | 21.29 | -0.02 | -0.09 | 21.29 | 21.3799 | 21.26 | 56976 |
| 1775169000 | 21.3096 | 0.01 | 0.05 | 21.39 | 21.655 | 21.1031 | 16497 |
| 1775082600 | 21.3 | -0.41 | -1.89 | 21.53 | 21.53 | 21.26 | 25971 |
| 1774996200 | 21.71 | 0.11 | 0.51 | 21.735 | 21.78 | 21.59 | 18605 |
| 1774909800 | 21.6 | 0.1 | 0.47 | 21.68 | 21.7286 | 21.55 | 28297 |
| 1774650600 | 21.5 | -0.11 | -0.51 | 21.67 | 21.73 | 21.5 | 4808 |
| 1774564200 | 21.61 | -0.27 | -1.24 | 21.72 | 21.87 | 21.61 | 8341 |
| 1774477800 | 21.8817 | 0.1 | 0.47 | 21.9 | 21.96 | 21.8 | 7466 |
| 1774391400 | 21.78 | 0.03 | 0.14 | 21.71 | 21.97 | 21.71 | 14506 |
| 1774305000 | 21.75 | 0.15 | 0.69 | 21.82 | 21.88 | 21.75 | 17369 |
| 1774045800 | 21.6 | -0.17 | -0.77 | 21.78 | 21.83 | 21.6 | 20664 |
| 1773959400 | 21.7666 | -0.07 | -0.34 | 21.91 | 21.92 | 21.75 | 13879 |
| 1773873000 | 21.84 | -0.46 | -2.06 | 22.26 | 22.26 | 21.84 | 18941 |
| 1773786600 | 22.3 | 0 | 0.00 | 22.4 | 22.48 | 22.28 | 16963 |
| 1773700200 | 22.3 | 0.06 | 0.27 | 22.33 | 22.4 | 22.27 | 19629 |
| 1773441000 | 22.24 | 0.08 | 0.37 | 22.28 | 22.35 | 22.215 | 10178 |
| 1773354600 | 22.1586 | -0.22 | -0.99 | 22.18 | 22.2946 | 22.1586 | 11040 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
