Dati storici FT Vest DJIA Dogs 10 Tar... - DOGG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,38	20,84	20,33	20,68	10.540	0,46	2,26%
1 Mese	20,11	20,84	19,889	20,23	18.863	0,73	3,63%
3 Mesi	20,21	20,84	18,90	19,67	23.624	0,63	3,12%
6 Mesi	20,59	21,51	18,90	20,01	18.283	0,25	1,21%
1 Anno	20,82	21,51	18,90	20,19	15.279	0,02	0,10%
3 Anni	20,2594	23,12	18,63	20,33	12.405	0,5806	2,87%
5 Anni	20,2594	23,12	18,63	20,33	12.405	0,5806	2,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	20,75	-0,05	-0,24%	20,57	20,79	20,57	14.759
21 Feb 2025	20,80	0,17	0,84%	20,61	20,80	20,61	7.711
20 Feb 2025	20,6259	0,19	0,93%	20,49	20,66	20,41	14.581
19 Feb 2025	20,436	0,06	0,27%	20,38	20,48	20,33	5.108
15 Feb 2025	20,38	-0,15	-0,73%	20,48	20,4829	20,37	36.786
14 Feb 2025	20,5302	0,16	0,76%	20,55	20,5899	20,38	12.264
13 Feb 2025	20,3748	-0,01	-0,04%	20,35	20,3899	20,27	23.657
12 Feb 2025	20,3834	0,18	0,91%	20,16	20,3999	20,16	18.573
11 Feb 2025	20,20	0,21	1,05%	20,11	20,20	20,06	17.640
08 Feb 2025	19,99	-0,07	-0,35%	20,10	20,27	19,98	96.515
07 Feb 2025	20,06	-0,16	-0,81%	20,31	20,31	20,04	10.825
06 Feb 2025	20,2248	0,19	0,97%	20,10	20,25	20,10	13.571
05 Feb 2025	20,0307	-0,14	-0,69%	19,93	20,0593	19,889	9.239
04 Feb 2025	20,1703	0,13	0,63%	20,06	20,1703	19,935	18.236
01 Feb 2025	20,0433	-0,39	-1,91%	20,12	20,2393	19,98	29.338
31 Gen 2025	20,4328	0,32	1,59%	20,315	20,53	20,315	10.905
30 Gen 2025	20,113	0,10	0,48%	19,98	20,155	19,98	1.619
29 Gen 2025	20,0168	-0,16	-0,81%	20,19	20,19	19,96	10.899
28 Gen 2025	20,1798	0,05	0,25%	20,11	20,1798	19,97	6.179
25 Gen 2025	20,1304	0,15	0,76%	20,18	20,23	20,0675	5.020