Dati storici WisdomTree International... - DOL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,77	56,375	54,91	55,45	30.797	-0,6519	-1,17%
1 Mese	53,76	56,375	53,22	54,89	24.907	1,36	2,53%
3 Mesi	48,80	56,375	48,70	52,43	21.740	6,32	12,95%
6 Mesi	53,50	56,375	48,70	52,00	21.455	1,62	3,02%
1 Anno	51,69	56,375	48,60	51,89	19.772	3,43	6,63%
3 Anni	46,41	56,375	36,71	46,19	31.140	8,71	18,76%
5 Anni	32,19	56,375	31,30	44,97	29.495	22,93	71,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	55,1181	-0,27	-0,49%	55,13	55,2469	54,96	57.352
12 Mar 2025	55,39	0,17	0,30%	55,35	55,4599	55,12	24.321
11 Mar 2025	55,2233	-0,28	-0,50%	55,48	55,48	54,91	20.142
10 Mar 2025	55,50	-0,88	-1,55%	55,72	55,899	55,1242	26.539
08 Mar 2025	56,375	0,79	1,41%	55,77	56,375	55,77	25.226
07 Mar 2025	55,5895	-0,22	-0,39%	55,49	55,89	55,35	85.353
06 Mar 2025	55,8096	1,22	2,23%	55,30	55,8825	55,30	41.891
05 Mar 2025	54,59	0,09	0,17%	54,17	55,00	53,84	22.188
04 Mar 2025	54,50	0,68	1,25%	54,87	55,00	54,3091	16.578
01 Mar 2025	53,8249	0,04	0,07%	53,72	53,91	53,41	17.063
28 Feb 2025	53,7884	-0,45	-0,83%	54,06	54,125	53,7001	10.665
27 Feb 2025	54,2396	0,01	0,02%	54,32	54,5999	54,1401	8.947
26 Feb 2025	54,2309	0,63	1,18%	54,36	54,36	54,02	24.619
25 Feb 2025	53,6003	0,14	0,26%	53,74	53,83	53,5097	17.309
22 Feb 2025	53,4611	-0,21	-0,39%	53,73	53,73	53,36	12.922
21 Feb 2025	53,67	0,26	0,48%	53,55	53,73	53,37	15.672
20 Feb 2025	53,4139	-0,55	-1,02%	53,42	53,545	53,22	15.260
19 Feb 2025	53,9669	0,39	0,73%	53,87	54,04	53,8101	12.881
15 Feb 2025	53,576	0,08	0,15%	53,76	53,8693	53,576	17.895