Dati storici Direxion Daily Regional ... - DPST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	78,90	83,55	76,53	79,63	625.478	-1,50	-1,90%
1 Mese	68,09	83,55	63,22	73,16	769.377	9,31	13,67%
3 Mesi	69,04	83,55	57,76	70,54	1.154.912	8,36	12,11%
6 Mesi	62,91	107,8599	56,852	77,24	1.392.482	14,49	23,03%
1 Anno	51,301	107,8599	38,5552	64,47	2.126.137	26,10	50,87%
3 Anni	2.638,10	2.823,50	34,60	147,48	2.132.843	-2.560,70	-97,07%
5 Anni	441,00	3.072,599	34,60	208,08	1.393.445	-363,60	-82,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	77,36	-3,30	-4,09%	81,18	81,35	77,2001	461.730
18 Mag 2024	80,66	1,50	1,89%	79,90	81,868	79,15	524.728
17 Mag 2024	79,16	-1,43	-1,77%	79,99	81,36	79,03	433.211
16 Mag 2024	80,59	1,13	1,42%	82,26	83,55	78,67	882.630
15 Mag 2024	79,46	2,56	3,33%	78,90	80,07	77,75	826.575
14 Mag 2024	76,90	-0,34	-0,44%	78,40	79,08	76,8401	495.774
11 Mag 2024	77,24	-0,23	-0,30%	78,12	78,22	75,32	600.144
10 Mag 2024	77,47	1,31	1,72%	76,67	77,6885	75,1979	544.874
09 Mag 2024	76,16	0,98	1,30%	73,25	76,44	72,47	472.251
08 Mag 2024	75,18	-0,79	-1,04%	76,93	78,04	75,02	669.459
07 Mag 2024	75,97	1,82	2,45%	75,54	77,20	74,32	596.684
04 Mag 2024	74,15	2,73	3,82%	74,80	76,5799	73,3817	1.373.975
03 Mag 2024	71,42	3,18	4,66%	70,26	71,59	68,71	917.877
02 Mag 2024	68,24	4,98	7,87%	65,52	72,30	65,11	1.566.264
01 Mag 2024	63,26	-3,22	-4,84%	65,00	66,38	63,22	707.621
30 Apr 2024	66,48	-1,62	-2,38%	69,06	69,8854	66,13	755.835
27 Apr 2024	68,10	-1,23	-1,77%	68,81	71,25	68,07	750.751
26 Apr 2024	69,33	-2,74	-3,80%	70,42	71,00	66,5701	1.142.521
25 Apr 2024	72,07	1,40	1,98%	69,00	72,37	68,07	631.466
24 Apr 2024	70,67	2,24	3,27%	68,09	72,17	67,01	1.103.609
23 Apr 2024	68,43	3,54	5,46%	64,88	69,39	64,41	1.368.211