Dati storici Roundhill China Dragons ... - DRAG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,13	24,23	22,13	23,40	70.082	0,96	4,34%
1 Mese	21,38	24,23	20,08	22,16	58.312	1,71	8,00%
3 Mesi	22,48	24,23	20,08	21,88	47.077	0,61	2,71%
6 Mesi	24,83	26,43	20,08	23,97	133.595	-1,74	-7,01%
1 Anno	24,83	26,43	20,08	23,97	133.595	-1,74	-7,01%
3 Anni	24,83	26,43	20,08	23,97	133.595	-1,74	-7,01%
5 Anni	24,83	26,43	20,08	23,97	133.595	-1,74	-7,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	23,09	-1,09	-4,51%	24,09	24,09	23,09	36.588
31 Gen 2025	24,18	0,94	4,04%	23,28	24,23	23,28	112.331
30 Gen 2025	23,2419	-0,17	-0,72%	23,52	23,72	23,2101	40.615
29 Gen 2025	23,41	0,58	2,54%	22,88	23,41	22,6207	77.333
28 Gen 2025	22,83	0,15	0,66%	22,89	22,9585	22,62	34.467
25 Gen 2025	22,68	0,61	2,76%	22,13	22,7394	22,13	85.556
24 Gen 2025	22,07	0,00	0,00%	22,07	22,07	22,07	0
23 Gen 2025	22,07	-0,01	-0,05%	21,96	22,09	21,91	101.916
22 Gen 2025	22,08	0,17	0,78%	22,29	22,29	21,91	35.678
18 Gen 2025	21,91	0,79	3,74%	21,30	21,95	20,97	167.940
17 Gen 2025	21,12	-0,12	-0,56%	21,27	21,27	21,05	8.148
16 Gen 2025	21,24	0,44	2,12%	21,06	21,272	21,051	11.298
15 Gen 2025	20,80	0,61	3,02%	20,77	20,86	20,73	9.389
14 Gen 2025	20,19	0,11	0,55%	20,10	20,31	20,10	10.712
11 Gen 2025	20,08	-0,74	-3,56%	20,54	20,54	20,08	25.894
09 Gen 2025	20,8205	-0,21	-1,00%	20,745	20,84	20,62	11.827
08 Gen 2025	21,03	-0,20	-0,95%	21,06	21,15	20,965	114.319
07 Gen 2025	21,2327	-0,25	-1,15%	21,80	21,851	21,14	134.024
04 Gen 2025	21,48	0,44	2,09%	21,38	21,49	21,3601	11.834
03 Gen 2025	21,04	-0,23	-1,08%	21,08	21,29	21,04	20.581